Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $6.41
+0.00%
$-- $26,600
Aug 2, 2 AM $6.41
+0.05%
$-- $21,601
Aug 2, 1 AM $6.41
+0.45%
$-- $8,779
Aug 2, 12 AM $6.38
+0.00%
$-- $8,484
Aug 1, 11 PM $6.38
-0.45%
$-- $5,806
Aug 1, 10 PM $6.41
+0.45%
$-- $6,729
Aug 1, 9 PM $6.38
+0.00%
$-- $6,571
Aug 1, 8 PM $6.38
+0.00%
$-- $6,571
Aug 1, 7 PM $6.38
+0.00%
$-- $6,571
Aug 1, 6 PM $6.38
+0.00%
$-- $6,316
Aug 1, 5 PM $6.38
-0.45%
$-- $6,316
Aug 1, 4 PM $6.41
+0.00%
$-- $6,319
Aug 1, 3 PM $6.41
+0.00%
$-- $6,319
Aug 1, 2 PM $6.41
+0.00%
$-- $6,408
Aug 1, 1 PM $6.41
+0.00%
$-- $6,434
Aug 1, 12 PM $6.41
+0.45%
$-- $6,434
Aug 1, 11 AM $6.38
+0.00%
$-- $6,399
Aug 1, 10 AM $6.38
+0.00%
$-- $6,399
Aug 1, 9 AM $6.38
+0.00%
$-- $6,227
Aug 1, 8 AM $6.38
+0.00%
$-- $6,227
Aug 1, 7 AM $6.38
+0.00%
$-- $5,206
Aug 1, 6 AM $6.38
-0.45%
$-- $5,206
Aug 1, 5 AM $6.41
+0.00%
$-- $1,140
Aug 1, 4 AM $6.41
+0.00%
$-- $1,179
Aug 1, 3 AM $6.41
+0.00%
$-- $1,179
Aug 1, 2 AM $6.41
-0.01%
$-- $1,051
Jul 31, 11 PM $6.41
+0.05%
$-- $1,051
Jul 31, 10 PM $6.4
+0.00%
$-- $4,250
Jul 31, 9 PM $6.4
+0.12%
$-- $4,250
Jul 31, 8 PM $6.4
+0.95%
$-- $4,245
Jul 31, 7 PM $6.34
+0.00%
$-- $4,205
Jul 31, 6 PM $6.34
-0.57%
$-- $4,206
Jul 31, 5 PM $6.37
+0.69%
$-- $4,245
Jul 31, 4 PM $6.33
-0.04%
$-- $4,216
Jul 31, 3 PM $6.33
+0.08%
$-- $4,222
Jul 31, 2 PM $6.33
+0.21%
$-- $4,130
Jul 31, 1 PM $6.31
+0.42%
$-- $4,096
Jul 31, 12 PM $6.29
-0.14%
$-- $4,192
Jul 31, 11 AM $6.3
-0.13%
$-- $4,198
Jul 31, 10 AM $6.3
-0.03%
$-- $4,207
Jul 31, 9 AM $6.31
+0.10%
$-- $4,208
Jul 31, 8 AM $6.3
+0.13%
$-- $4,203
Jul 31, 7 AM $6.28
-0.31%
$-- $4,192
Jul 31, 6 AM $6.29
+0.20%
$-- $4,198
Jul 31, 5 AM $6.28
+0.52%
$-- $4,189
Jul 31, 4 AM $6.24
-0.03%
$-- $4,130
Jul 31, 3 AM $6.25
-0.07%
$-- $4,131
Jul 31, 2 AM $6.25
+0.09%
$-- $4,134
Jul 31, 1 AM $6.25
-0.10%
$-- $5,382
Jul 31, 12 AM $6.25
-0.22%
$-- $5,385