Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $6.52
-0.56%
$-- $20,153
Aug 6, 4 AM $6.56
+0.00%
$-- $20,235
Aug 6, 3 AM $6.56
+0.57%
$-- $20,590
Aug 6, 2 AM $6.52
+1.49%
$-- $20,295
Aug 6, 1 AM $6.43
+0.17%
$-- $12,287
Aug 6, 12 AM $6.41
-0.07%
$-- $12,240
Aug 5, 11 PM $6.42
+0.04%
$-- $12,243
Aug 5, 10 PM $6.41
+0.02%
$-- $12,239
Aug 5, 9 PM $6.41
+0.03%
$-- $12,238
Aug 5, 8 PM $6.41
-0.02%
$-- $12,234
Aug 5, 7 PM $6.41
-0.02%
$-- $12,239
Aug 5, 6 PM $6.41
+0.00%
$-- $12,241
Aug 5, 5 PM $6.41
-0.01%
$-- $12,239
Aug 5, 4 PM $6.41
-0.03%
$-- $12,241
Aug 5, 3 PM $6.42
-0.01%
$-- $12,250
Aug 5, 2 PM $6.42
-0.01%
$-- $12,255
Aug 5, 1 PM $6.42
+0.07%
$-- $16,253
Aug 5, 12 PM $6.42
+0.05%
$-- $16,249
Aug 5, 11 AM $6.42
+0.13%
$-- $15,966
Aug 5, 10 AM $6.41
+0.01%
$-- $15,998
Aug 5, 9 AM $6.41
+0.06%
$-- $15,996
Aug 5, 8 AM $6.41
-0.23%
$-- $15,987
Aug 5, 7 AM $6.42
-0.06%
$-- $15,917
Aug 5, 6 AM $6.43
+0.04%
$-- $15,927
Aug 5, 5 AM $6.43
+0.03%
$-- $15,940
Aug 5, 4 AM $6.43
-0.06%
$-- $14,324
Aug 5, 3 AM $6.43
-0.03%
$-- $20,029
Aug 5, 2 AM $6.44
+0.19%
$-- $10,143
Aug 5, 1 AM $6.43
-0.01%
$-- $10,124
Aug 5, 12 AM $6.43
+0.09%
$-- $10,122
Aug 4, 11 PM $6.42
-0.04%
$-- $10,113
Aug 4, 10 PM $6.42
+0.02%
$-- $13,328
Aug 4, 9 PM $6.42
-0.02%
$-- $13,325
Aug 4, 8 PM $6.42
+0.03%
$-- $13,328
Aug 4, 7 PM $6.42
-0.07%
$-- $13,324
Aug 4, 6 PM $6.42
-0.06%
$-- $13,333
Aug 4, 5 PM $6.43
+0.00%
$-- $13,341
Aug 4, 4 PM $6.43
-0.12%
$-- $13,341
Aug 4, 3 PM $6.44
+0.80%
$-- $13,357
Aug 4, 2 PM $6.39
-0.14%
$-- $13,249
Aug 4, 1 PM $6.44
+0.09%
$-- $10,708
Aug 4, 12 PM $6.43
+0.07%
$-- $16,632
Aug 4, 11 AM $6.43
+0.14%
$-- $16,620
Aug 4, 10 AM $6.42
+0.05%
$-- $16,545
Aug 4, 9 AM $6.42
-0.08%
$-- $18,423
Aug 4, 8 AM $6.42
+0.03%
$-- $18,437
Aug 4, 7 AM $6.42
-0.06%
$-- $18,424
Aug 4, 6 AM $6.42
-0.12%
$-- $18,435
Aug 4, 5 AM $6.43
-0.10%
$-- $19,346
Aug 4, 4 AM $6.44
+0.47%
$-- $25,807