Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $6.52
+1.37%
$-- $5,459
Aug 10, 8 AM $6.43
-0.05%
$-- $5,618
Aug 10, 7 AM $6.47
-1.00%
$-- $1,594
Aug 10, 6 AM $6.53
-0.04%
$-- $1,532
Aug 10, 5 AM $6.54
-0.07%
$-- $1,532
Aug 10, 4 AM $6.54
-0.04%
$-- $1,533
Aug 10, 3 AM $6.54
+0.02%
$-- $1,533
Aug 10, 2 AM $6.54
-0.05%
$-- $1,597
Aug 10, 1 AM $6.51
-0.16%
$-- $1,238
Aug 10, 12 AM $6.52
-0.02%
$-- $1,241
Aug 9, 11 PM $6.52
+0.02%
$-- $2,414
Aug 9, 10 PM $6.52
-0.13%
$-- $2,425
Aug 9, 9 PM $6.53
+0.48%
$-- $2,428
Aug 9, 8 PM $6.5
+0.06%
$-- $2,415
Aug 9, 7 PM $6.5
+0.01%
$-- $3,570
Aug 9, 6 PM $6.5
+0.00%
$-- $3,570
Aug 9, 5 PM $6.5
+0.00%
$-- $3,570
Aug 9, 4 PM $6.5
+0.00%
$-- $3,570
Aug 9, 3 PM $6.5
+0.00%
$-- $3,570
Aug 9, 2 PM $6.5
+0.00%
$-- $3,570
Aug 9, 1 PM $6.5
+0.00%
$-- $3,570
Aug 9, 12 PM $6.5
-0.97%
$-- $3,570
Aug 9, 11 AM $6.56
+0.00%
$-- $3,473
Aug 9, 10 AM $6.56
+0.00%
$-- $3,736
Aug 9, 9 AM $6.56
+1.47%
$-- $3,933
Aug 9, 8 AM $6.46
-1.45%
$-- $3,617
Aug 9, 7 AM $6.56
+0.00%
$-- $3,931
Aug 9, 6 AM $6.56
+0.00%
$-- $3,931
Aug 9, 5 AM $6.56
+0.00%
$-- $3,931
Aug 9, 4 AM $6.56
+0.00%
$-- $5,243
Aug 9, 3 AM $6.56
+0.00%
$-- $5,505
Aug 9, 2 AM $6.56
+0.00%
$-- $6,228
Aug 9, 1 AM $6.56
+0.00%
$-- $5,572
Aug 9, 12 AM $6.56
+0.00%
$-- $5,572
Aug 8, 11 PM $6.56
+0.00%
$-- $4,393
Aug 8, 10 PM $6.56
+0.00%
$-- $4,381
Aug 8, 9 PM $6.56
+0.00%
$-- $4,381
Aug 8, 8 PM $6.56
+0.00%
$-- $4,381
Aug 8, 7 PM $6.56
+0.00%
$-- $3,214
Aug 8, 6 PM $6.56
+0.00%
$-- $3,214
Aug 8, 5 PM $6.56
+0.00%
$-- $3,214
Aug 8, 4 PM $6.56
+0.00%
$-- $3,214
Aug 8, 3 PM $6.56
+0.00%
$-- $3,214
Aug 8, 2 PM $6.56
+0.00%
$-- $3,214
Aug 8, 1 PM $6.56
+0.00%
$-- $3,214
Aug 8, 12 PM $6.56
+0.00%
$-- $49,256
Aug 8, 11 AM $6.56
+1.47%
$-- $49,256
Aug 8, 10 AM $6.46
+0.00%
$-- $50,222
Aug 8, 9 AM $6.46
+0.00%
$-- $51,270
Aug 8, 8 AM $6.46
+0.00%
$-- $51,425