Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $6.41
+0.02%
$-- $11,508
Aug 12, 10 AM $6.41
-0.03%
$-- $24,966
Aug 12, 9 AM $6.41
+0.16%
$-- $24,974
Aug 12, 8 AM $6.4
+0.02%
$-- $24,935
Aug 12, 7 AM $6.4
+0.00%
$-- $24,930
Aug 12, 6 AM $6.4
+0.02%
$-- $24,930
Aug 12, 5 AM $6.4
+0.01%
$-- $24,924
Aug 12, 4 AM $6.4
-1.71%
$-- $24,922
Aug 12, 3 AM $6.51
-0.03%
$-- $20,161
Aug 12, 2 AM $6.51
-0.06%
$-- $20,233
Aug 12, 1 AM $6.52
-0.02%
$-- $19,854
Aug 12, 12 AM $6.52
+0.01%
$-- $19,859
Aug 11, 11 PM $6.39
+0.00%
$-- $19,577
Aug 11, 10 PM $6.39
+0.11%
$-- $19,578
Aug 11, 9 PM $6.38
+0.04%
$-- $18,153
Aug 11, 8 PM $6.38
-2.31%
$-- $18,146
Aug 11, 7 PM $6.53
+0.01%
$-- $14,920
Aug 11, 6 PM $6.53
+0.02%
$-- $14,918
Aug 11, 5 PM $6.52
-0.04%
$-- $14,916
Aug 11, 4 PM $6.53
+0.03%
$-- $14,921
Aug 11, 3 PM $6.53
-0.04%
$-- $14,917
Aug 11, 2 PM $6.53
-0.01%
$-- $14,923
Aug 11, 1 PM $6.53
+0.03%
$-- $15,316
Aug 11, 12 PM $6.53
-0.05%
$-- $16,500
Aug 11, 11 AM $6.53
+0.76%
$-- $16,508
Aug 11, 10 AM $6.48
+0.02%
$-- $2,774
Aug 11, 9 AM $6.48
+0.04%
$-- $2,903
Aug 11, 8 AM $6.48
-0.01%
$-- $2,928
Aug 11, 7 AM $6.48
-0.06%
$-- $7,120
Aug 11, 6 AM $6.48
-0.01%
$-- $7,202
Aug 11, 5 AM $6.48
+0.02%
$-- $7,203
Aug 11, 4 AM $6.48
-0.22%
$-- $7,202
Aug 11, 3 AM $6.49
+0.97%
$-- $7,204
Aug 11, 2 AM $6.43
-0.09%
$-- $7,070
Aug 11, 1 AM $6.44
+0.00%
$-- $8,068
Aug 11, 12 AM $6.44
+0.99%
$-- $8,074
Aug 10, 11 PM $6.38
+0.03%
$-- $6,881
Aug 10, 10 PM $6.37
+0.02%
$-- $6,878
Aug 10, 9 PM $6.37
+0.02%
$-- $6,877
Aug 10, 8 PM $6.37
-0.01%
$-- $6,877
Aug 10, 7 PM $6.37
-0.08%
$-- $6,878
Aug 10, 6 PM $6.38
-0.05%
$-- $6,883
Aug 10, 5 PM $6.38
-0.06%
$-- $6,887
Aug 10, 4 PM $6.38
-0.03%
$-- $6,891
Aug 10, 3 PM $6.39
-0.03%
$-- $6,893
Aug 10, 2 PM $6.39
-0.43%
$-- $6,895
Aug 10, 1 PM $6.42
-0.10%
$-- $6,540
Aug 10, 12 PM $6.42
+0.01%
$-- $5,378
Aug 10, 11 AM $6.42
-0.02%
$-- $5,506
Aug 10, 10 AM $6.42
-1.43%
$-- $5,507