Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $6.38
-1.69%
$-- $11,942
Aug 14, 11 AM $6.49
+0.04%
$-- $6,955
Aug 14, 10 AM $6.49
-0.02%
$-- $6,952
Aug 14, 9 AM $6.49
+0.00%
$-- $7,083
Aug 14, 8 AM $6.49
+0.04%
$-- $7,083
Aug 14, 7 AM $6.49
+0.70%
$-- $7,085
Aug 14, 6 AM $6.44
+0.03%
$-- $6,907
Aug 14, 5 AM $6.44
+1.33%
$-- $6,905
Aug 14, 4 AM $6.36
-0.08%
$-- $1,489
Aug 14, 3 AM $6.36
+0.02%
$-- $319
Aug 14, 2 AM $6.36
+0.01%
$-- $319
Aug 14, 1 AM $6.36
-0.04%
$-- $326
Aug 14, 12 AM $6.36
+0.02%
$-- $324
Aug 13, 11 PM $6.36
+0.03%
$-- $266
Aug 13, 10 PM $6.36
+0.01%
$-- $266
Aug 13, 9 PM $6.36
+0.02%
$-- $266
Aug 13, 8 PM $6.35
-0.01%
$-- $266
Aug 13, 7 PM $6.36
-0.03%
$-- $266
Aug 13, 6 PM $6.36
+0.01%
$-- $266
Aug 13, 5 PM $6.36
-0.04%
$-- $14,925
Aug 13, 4 PM $6.36
-0.08%
$-- $14,930
Aug 13, 3 PM $6.36
-0.11%
$-- $14,942
Aug 13, 2 PM $6.37
+0.10%
$-- $14,958
Aug 13, 1 PM $6.37
-0.05%
$-- $14,944
Aug 13, 12 PM $6.37
+0.04%
$-- $16,224
Aug 13, 11 AM $6.37
+0.03%
$-- $16,498
Aug 13, 10 AM $6.36
-1.04%
$-- $16,494
Aug 13, 9 AM $6.43
+0.03%
$-- $16,539
Aug 13, 8 AM $6.43
-0.04%
$-- $16,535
Aug 13, 7 AM $6.36
+0.03%
$-- $16,360
Aug 13, 6 AM $6.36
-0.09%
$-- $16,352
Aug 13, 5 AM $6.37
+0.03%
$-- $16,367
Aug 13, 4 AM $6.36
-1.07%
$-- $16,363
Aug 13, 3 AM $6.43
+0.00%
$-- $21,558
Aug 13, 2 AM $6.43
+1.19%
$-- $21,558
Aug 13, 1 AM $6.36
-0.04%
$-- $21,680
Aug 13, 12 AM $6.36
+0.06%
$-- $21,687
Aug 12, 11 PM $6.36
+0.02%
$-- $22,660
Aug 12, 10 PM $6.35
+0.01%
$-- $22,654
Aug 12, 9 PM $6.35
-0.01%
$-- $24,049
Aug 12, 8 PM $6.35
+0.04%
$-- $24,049
Aug 12, 7 PM $6.35
-0.01%
$-- $27,598
Aug 12, 6 PM $6.35
-1.35%
$-- $27,600
Aug 12, 5 PM $6.44
-0.06%
$-- $13,130
Aug 12, 4 PM $6.44
-0.05%
$-- $13,140
Aug 12, 3 PM $6.45
-0.06%
$-- $13,147
Aug 12, 2 PM $6.45
-0.12%
$-- $13,155
Aug 12, 1 PM $6.46
+0.74%
$-- $13,170
Aug 12, 12 PM $6.41
+0.00%
$-- $11,791
Aug 12, 11 AM $6.41
+0.02%
$-- $11,508