Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $6.42
+0.18%
$-- $10,113
Aug 3, 2026 $6.41
+0.94%
$-- $22,343
Aug 2, 2026 $6.34
-0.54%
$-- $47,319
Aug 1, 2026 $6.38
-0.45%
$-- $5,806
Jul 31, 2026 $6.4
+2.20%
$-- $4,250
Jul 30, 2026 $6.27
+1.39%
$-- $5,397
Jul 29, 2026 $6.18
+0.30%
$-- $5,029
Jul 28, 2026 $6.16
+0.15%
$-- $36,017
Jul 27, 2026 $6.15
+0.04%
$-- $20,467
Jul 26, 2026 $6.15
+0.12%
$-- $2,962
Jul 25, 2026 $6.14
+0.00%
$-- $8,469
Jul 24, 2026 $6.14
-0.01%
$-- $2,369
Jul 23, 2026 $6.14
-0.46%
$-- $18,585
Jul 22, 2026 $6.17
+0.46%
$-- $3,131
Jul 21, 2026 $6.14
-0.44%
$-- $4,107
Jul 20, 2026 $6.17
-0.36%
$-- $3,052
Jul 19, 2026 $6.19
-0.03%
$-- $10,038
Jul 18, 2026 $6.19
+0.26%
$-- $3,426
Jul 17, 2026 $6.17
-0.42%
$-- $4,943
Jul 16, 2026 $6.2
-0.51%
$-- $29,055
Jul 15, 2026 $6.23
+0.43%
$-- $17,227
Jul 14, 2026 $6.21
+0.79%
$-- $33,680
Jul 13, 2026 $6.16
-0.28%
$-- $5,953
Jul 12, 2026 $6.17
-0.20%
$-- $16,573
Jul 11, 2026 $6.15
-0.60%
$-- $646
Jul 10, 2026 $6.19
+0.55%
$-- $913
Jul 9, 2026 $6.16
-0.18%
$-- $20,644
Jul 8, 2026 $6.17
-0.18%
$-- $42,523
Jul 7, 2026 $6.18
-0.47%
$-- $6,665
Jul 6, 2026 $6.21
-0.39%
$-- $1,691
Jul 5, 2026 $6.24
+0.18%
$-- $29,615
Jul 4, 2026 $6.23
+0.01%
$-- $3,177
Jul 3, 2026 $6.22
+0.01%
$-- $346
Jul 2, 2026 $6.23
+0.71%
$-- $27,072
Jul 1, 2026 $6.18
+0.16%
$-- $50,370
Jun 30, 2026 $6.17
-0.42%
$-- $8,977
Jun 29, 2026 $6.2
+0.17%
$-- $35,238
Jun 28, 2026 $6.19
-0.32%
$-- $3,451
Jun 27, 2026 $6.21
+0.00%
$-- $732
Jun 26, 2026 $6.21
-0.01%
$-- $1,105
Jun 25, 2026 $6.21
+0.41%
$-- $21,533
Jun 24, 2026 $6.18
-0.62%
$-- $409
Jun 23, 2026 $6.22
+0.54%
$-- $4,645
Jun 22, 2026 $6.19
-0.17%
$-- $16,832
Jun 21, 2026 $6.2
-0.51%
$-- $3,732
Jun 20, 2026 $6.23
-0.35%
$-- $9,546
Jun 19, 2026 $6.25
+0.30%
$-- $4,274
Jun 18, 2026 $6.23
+0.35%
$-- $626
Jun 17, 2026 $6.21
-1.63%
$-- $67,972
Jun 16, 2026 $6.32
+1.06%
$-- $22,390