Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $6.38
+0.00%
$-- $12,020
Aug 16, 2 PM $6.38
+0.09%
$-- $12,039
Aug 16, 1 PM $6.37
-1.64%
$-- $10,754
Aug 16, 12 PM $6.48
+1.67%
$-- $10,946
Aug 16, 11 AM $6.37
+0.00%
$-- $7,783
Aug 16, 10 AM $6.37
+0.00%
$-- $7,281
Aug 16, 9 AM $6.37
+0.00%
$-- $13,157
Aug 16, 8 AM $6.37
+0.09%
$-- $13,157
Aug 16, 7 AM $6.37
+0.00%
$-- $13,018
Aug 16, 6 AM $6.37
+0.00%
$-- $13,018
Aug 16, 5 AM $6.37
+0.00%
$-- $13,018
Aug 16, 4 AM $6.37
+0.00%
$-- $25,749
Aug 16, 3 AM $6.37
+0.00%
$-- $25,749
Aug 16, 2 AM $6.37
+0.00%
$-- $25,749
Aug 16, 1 AM $6.37
+0.00%
$-- $25,380
Aug 16, 12 AM $6.37
+0.00%
$-- $25,380
Aug 15, 11 PM $6.37
+0.00%
$-- $25,380
Aug 15, 10 PM $6.37
+0.00%
$-- $25,380
Aug 15, 9 PM $6.37
+0.00%
$-- $25,380
Aug 15, 8 PM $6.37
+0.00%
$-- $25,380
Aug 15, 7 PM $6.37
+0.00%
$-- $25,380
Aug 15, 6 PM $6.37
+0.00%
$-- $25,380
Aug 15, 5 PM $6.37
+0.00%
$-- $25,380
Aug 15, 4 PM $6.37
+0.00%
$-- $25,380
Aug 15, 3 PM $6.37
-1.45%
$-- $25,380
Aug 15, 2 PM $6.46
+0.00%
$-- $25,734
Aug 15, 1 PM $6.46
+0.00%
$-- $26,354
Aug 15, 12 PM $6.46
-0.10%
$-- $26,328
Aug 15, 11 AM $6.47
+0.00%
$-- $25,203
Aug 15, 10 AM $6.47
+1.88%
$-- $25,203
Aug 15, 9 AM $6.35
+0.00%
$-- $18,392
Aug 15, 8 AM $6.35
+0.00%
$-- $18,392
Aug 15, 7 AM $6.35
+0.00%
$-- $18,392
Aug 15, 6 AM $6.35
+0.00%
$-- $18,519
Aug 15, 5 AM $6.35
-1.84%
$-- $18,519
Aug 15, 4 AM $6.47
+0.00%
$-- $11,352
Aug 15, 3 AM $6.47
+0.00%
$-- $12,671
Aug 15, 2 AM $6.47
+0.00%
$-- $12,671
Aug 14, 11 PM $6.47
+0.00%
$-- $12,719
Aug 14, 10 PM $6.47
+0.00%
$-- $12,719
Aug 14, 9 PM $6.47
+0.01%
$-- $12,719
Aug 14, 8 PM $6.46
+0.02%
$-- $12,716
Aug 14, 7 PM $6.46
-0.01%
$-- $12,713
Aug 14, 6 PM $6.46
-0.01%
$-- $12,713
Aug 14, 5 PM $6.46
-0.11%
$-- $12,713
Aug 14, 4 PM $6.47
-0.01%
$-- $12,728
Aug 14, 3 PM $6.47
-0.10%
$-- $12,730
Aug 14, 2 PM $6.48
+1.52%
$-- $12,742
Aug 14, 1 PM $6.38
+0.04%
$-- $11,944
Aug 14, 12 PM $6.38
-1.69%
$-- $11,942