Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $6.47
+0.00%
$-- $18,604
Aug 22, 8 PM $6.47
+0.00%
$-- $18,617
Aug 22, 7 PM $6.47
+0.00%
$-- $18,617
Aug 22, 6 PM $6.47
+0.00%
$-- $18,358
Aug 22, 5 PM $6.47
+0.00%
$-- $18,423
Aug 22, 4 PM $6.47
+0.00%
$-- $18,423
Aug 22, 3 PM $6.47
+0.00%
$-- $18,424
Aug 22, 2 PM $6.47
+0.00%
$-- $18,061
Aug 22, 1 PM $6.47
+0.00%
$-- $18,061
Aug 22, 12 PM $6.47
+0.10%
$-- $22,890
Aug 22, 11 AM $6.47
+0.00%
$-- $14,358
Aug 22, 10 AM $6.47
+0.00%
$-- $17,164
Aug 22, 9 AM $6.47
+0.00%
$-- $22,782
Aug 22, 8 AM $6.47
+1.00%
$-- $23,080
Aug 22, 7 AM $6.4
+0.00%
$-- $20,726
Aug 22, 6 AM $6.4
+0.09%
$-- $22,007
Aug 22, 5 AM $6.4
+0.00%
$-- $19,429
Aug 22, 4 AM $6.4
-1.15%
$-- $20,180
Aug 22, 3 AM $6.47
+0.00%
$-- $17,956
Aug 22, 2 AM $6.47
+0.00%
$-- $17,516
Aug 21, 11 PM $6.47
-0.02%
$-- $31,345
Aug 21, 10 PM $6.47
+1.17%
$-- $31,227
Aug 21, 9 PM $6.4
+0.01%
$-- $29,523
Aug 21, 8 PM $6.4
-0.02%
$-- $29,504
Aug 21, 7 PM $6.4
+0.02%
$-- $29,504
Aug 21, 6 PM $6.4
-0.01%
$-- $29,502
Aug 21, 5 PM $6.4
-0.04%
$-- $29,440
Aug 21, 4 PM $6.4
-1.15%
$-- $29,457
Aug 21, 3 PM $6.47
-0.02%
$-- $29,799
Aug 21, 2 PM $6.47
-0.10%
$-- $29,780
Aug 21, 1 PM $6.48
-0.17%
$-- $29,793
Aug 21, 12 PM $6.49
-0.03%
$-- $24,745
Aug 21, 11 AM $6.49
+1.27%
$-- $24,755
Aug 21, 10 AM $6.41
-1.28%
$-- $21,636
Aug 21, 9 AM $6.5
+1.04%
$-- $16,441
Aug 21, 8 AM $6.43
+0.11%
$-- $48,196
Aug 21, 7 AM $6.42
+0.10%
$-- $48,183
Aug 21, 6 AM $6.42
-0.06%
$-- $47,281
Aug 21, 5 AM $6.42
-0.85%
$-- $47,437
Aug 21, 4 AM $6.48
+0.01%
$-- $47,083
Aug 21, 3 AM $6.48
-0.06%
$-- $47,197
Aug 21, 2 AM $6.48
+0.14%
$-- $47,270
Aug 21, 1 AM $6.39
-1.29%
$-- $35,925
Aug 21, 12 AM $6.47
+1.23%
$-- $36,245
Aug 20, 11 PM $6.39
-1.31%
$-- $34,848
Aug 20, 10 PM $6.47
+0.06%
$-- $35,302
Aug 20, 9 PM $6.47
+0.01%
$-- $35,279
Aug 20, 8 PM $6.47
+0.03%
$-- $35,277
Aug 20, 7 PM $6.47
+0.00%
$-- $35,265
Aug 20, 6 PM $6.47
-0.05%
$-- $35,264