Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $6.35
-0.91%
$-- $30,087
Aug 24, 10 PM $6.41
-0.89%
$-- $4,721
Aug 24, 9 PM $6.47
+0.41%
$-- $3,988
Aug 24, 8 PM $6.44
+0.00%
$-- $4,165
Aug 24, 7 PM $6.44
+0.01%
$-- $4,164
Aug 24, 6 PM $6.44
-0.01%
$-- $4,163
Aug 24, 5 PM $6.44
-0.05%
$-- $4,164
Aug 24, 4 PM $6.44
+0.05%
$-- $4,166
Aug 24, 3 PM $6.44
-0.22%
$-- $4,164
Aug 24, 2 PM $6.45
-0.23%
$-- $1,592
Aug 24, 1 PM $6.47
-0.03%
$-- $1,427
Aug 24, 12 PM $6.47
+0.05%
$-- $1,437
Aug 24, 11 AM $6.47
+0.06%
$-- $1,475
Aug 24, 10 AM $6.46
+0.01%
$-- $1,603
Aug 24, 9 AM $6.46
+0.00%
$-- $1,655
Aug 24, 8 AM $6.46
-0.05%
$-- $1,706
Aug 24, 7 AM $6.47
-0.11%
$-- $1,733
Aug 24, 6 AM $6.47
-0.01%
$-- $1,735
Aug 24, 5 AM $6.47
-0.04%
$-- $1,605
Aug 24, 4 AM $6.48
+0.03%
$-- $1,706
Aug 24, 3 AM $6.47
-0.03%
$-- $1,696
Aug 24, 2 AM $6.48
-0.01%
$-- $1,192
Aug 24, 1 AM $6.48
-0.07%
$-- $946
Aug 24, 12 AM $6.48
+0.13%
$-- $946
Aug 23, 11 PM $6.47
-0.01%
$-- $880
Aug 23, 10 PM $6.47
-0.02%
$-- $880
Aug 23, 9 PM $6.47
+0.00%
$-- $881
Aug 23, 8 PM $6.47
+0.05%
$-- $635
Aug 23, 7 PM $6.47
-0.02%
$-- $634
Aug 23, 6 PM $6.47
+0.00%
$-- $893
Aug 23, 5 PM $6.47
+0.00%
$-- $893
Aug 23, 4 PM $6.47
+0.00%
$-- $893
Aug 23, 3 PM $6.47
+0.00%
$-- $893
Aug 23, 2 PM $6.47
+0.00%
$-- $1,282
Aug 23, 1 PM $6.47
+0.00%
$-- $1,282
Aug 23, 12 PM $6.47
+0.00%
$-- $1,528
Aug 23, 11 AM $6.47
+0.00%
$-- $10,007
Aug 23, 10 AM $6.47
+0.00%
$-- $9,916
Aug 23, 9 AM $6.47
+0.00%
$-- $9,864
Aug 23, 8 AM $6.47
+0.00%
$-- $9,813
Aug 23, 7 AM $6.47
+0.00%
$-- $11,936
Aug 23, 6 AM $6.47
+0.00%
$-- $11,936
Aug 23, 5 AM $6.47
+0.00%
$-- $14,525
Aug 23, 4 AM $6.47
+0.00%
$-- $14,395
Aug 23, 3 AM $6.47
+0.00%
$-- $16,855
Aug 23, 2 AM $6.47
+0.00%
$-- $17,114
Aug 23, 1 AM $6.47
+0.00%
$-- $17,115
Aug 23, 12 AM $6.47
+0.00%
$-- $17,115
Aug 22, 11 PM $6.47
+0.00%
$-- $17,115
Aug 22, 10 PM $6.47
+0.00%
$-- $17,245