Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $6.32
+0.00%
$-- $5,700
Aug 29, 2 AM $6.32
+0.00%
$-- $6,973
Aug 28, 11 PM $6.32
+0.00%
$-- $8,236
Aug 28, 10 PM $6.35
+0.00%
$-- $9,409
Aug 28, 9 PM $6.35
+0.02%
$-- $9,536
Aug 28, 8 PM $6.35
-0.01%
$-- $9,534
Aug 28, 7 PM $6.35
+0.05%
$-- $9,535
Aug 28, 6 PM $6.34
+0.01%
$-- $9,530
Aug 28, 5 PM $6.34
-0.10%
$-- $9,529
Aug 28, 4 PM $6.35
-0.07%
$-- $9,414
Aug 28, 3 PM $6.35
-0.09%
$-- $9,420
Aug 28, 2 PM $6.36
-0.17%
$-- $10,715
Aug 28, 1 PM $6.37
-0.03%
$-- $10,731
Aug 28, 12 PM $6.37
+0.04%
$-- $9,148
Aug 28, 11 AM $6.37
-0.01%
$-- $9,234
Aug 28, 10 AM $6.37
+0.01%
$-- $10,516
Aug 28, 9 AM $6.37
-0.05%
$-- $10,529
Aug 28, 8 AM $6.37
-0.03%
$-- $10,536
Aug 28, 7 AM $6.38
-0.01%
$-- $10,541
Aug 28, 6 AM $6.38
-0.06%
$-- $10,542
Aug 28, 5 AM $6.38
-0.03%
$-- $6,718
Aug 28, 4 AM $6.38
-0.02%
$-- $6,720
Aug 28, 3 AM $6.38
-0.02%
$-- $7,705
Aug 28, 2 AM $6.38
-0.01%
$-- $6,415
Aug 28, 1 AM $6.39
+1.29%
$-- $7,721
Aug 28, 12 AM $6.31
+0.00%
$-- $7,625
Aug 27, 11 PM $6.31
-1.25%
$-- $7,624
Aug 27, 10 PM $6.39
+0.02%
$-- $6,582
Aug 27, 9 PM $6.39
-0.02%
$-- $6,452
Aug 27, 8 PM $6.39
+0.02%
$-- $6,453
Aug 27, 7 PM $6.39
+0.01%
$-- $6,963
Aug 27, 6 PM $6.39
-0.04%
$-- $6,962
Aug 27, 5 PM $6.39
-0.07%
$-- $6,965
Aug 27, 4 PM $6.39
+1.31%
$-- $6,970
Aug 27, 3 PM $6.31
+0.02%
$-- $6,878
Aug 27, 2 PM $6.31
+0.04%
$-- $5,603
Aug 27, 1 PM $6.31
+0.02%
$-- $5,601
Aug 27, 12 PM $6.3
+0.02%
$-- $5,403
Aug 27, 11 AM $6.3
-1.26%
$-- $5,313
Aug 27, 10 AM $6.38
+0.00%
$-- $7,928
Aug 27, 9 AM $6.38
-0.11%
$-- $7,916
Aug 27, 8 AM $6.39
+0.03%
$-- $8,014
Aug 27, 7 AM $6.39
+0.02%
$-- $8,012
Aug 27, 6 AM $6.39
-0.03%
$-- $8,010
Aug 27, 5 AM $6.39
+0.03%
$-- $8,051
Aug 27, 4 AM $6.39
+0.09%
$-- $8,049
Aug 27, 3 AM $6.38
-0.02%
$-- $7,071
Aug 27, 2 AM $6.38
-0.16%
$-- $7,072
Aug 27, 1 AM $6.39
-0.03%
$-- $6,163
Aug 27, 12 AM $6.4
+0.06%
$-- $6,038