Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $6.39
-0.03%
$-- $3,376
Aug 31, 4 AM $6.4
+0.03%
$-- $3,377
Aug 31, 3 AM $6.39
+0.75%
$-- $3,376
Aug 31, 2 AM $6.35
+0.03%
$-- $2,644
Aug 31, 1 AM $6.35
+0.10%
$-- $2,644
Aug 31, 12 AM $6.34
+0.09%
$-- $2,685
Aug 30, 11 PM $6.33
-0.01%
$-- $2,683
Aug 30, 10 PM $6.33
+0.01%
$-- $8,120
Aug 30, 9 PM $6.33
-0.09%
$-- $8,119
Aug 30, 8 PM $6.34
+0.09%
$-- $8,126
Aug 30, 7 PM $6.33
-0.03%
$-- $8,119
Aug 30, 6 PM $6.33
+0.00%
$-- $8,121
Aug 30, 5 PM $6.33
+0.00%
$-- $8,121
Aug 30, 4 PM $6.33
+0.00%
$-- $8,121
Aug 30, 3 PM $6.33
+0.00%
$-- $8,134
Aug 30, 2 PM $6.33
+0.00%
$-- $8,134
Aug 30, 1 PM $6.33
+0.00%
$-- $8,767
Aug 30, 12 PM $6.33
+0.00%
$-- $8,767
Aug 30, 11 AM $6.33
-0.78%
$-- $7,639
Aug 30, 10 AM $6.38
+0.00%
$-- $6,423
Aug 30, 9 AM $6.38
+0.00%
$-- $6,423
Aug 30, 8 AM $6.38
+0.00%
$-- $6,423
Aug 30, 7 AM $6.38
+0.00%
$-- $6,391
Aug 30, 6 AM $6.38
+0.00%
$-- $6,391
Aug 30, 5 AM $6.38
+0.00%
$-- $6,391
Aug 30, 4 AM $6.38
+0.00%
$-- $7,668
Aug 30, 3 AM $6.38
+1.19%
$-- $7,802
Aug 30, 2 AM $6.31
+0.00%
$-- $7,587
Aug 30, 1 AM $6.31
-0.79%
$-- $7,587
Aug 30, 12 AM $6.36
+0.00%
$-- $7,551
Aug 29, 11 PM $6.36
+0.20%
$-- $7,551
Aug 29, 10 PM $6.35
+0.00%
$-- $2,065
Aug 29, 9 PM $6.35
+0.00%
$-- $2,065
Aug 29, 8 PM $6.35
+0.00%
$-- $2,065
Aug 29, 7 PM $6.35
+0.00%
$-- $2,065
Aug 29, 6 PM $6.35
+0.00%
$-- $2,065
Aug 29, 5 PM $6.35
+0.00%
$-- $2,065
Aug 29, 4 PM $6.35
+0.00%
$-- $2,192
Aug 29, 3 PM $6.35
+0.00%
$-- $2,180
Aug 29, 2 PM $6.35
+0.00%
$-- $2,180
Aug 29, 1 PM $6.35
+0.00%
$-- $1,545
Aug 29, 12 PM $6.35
+0.00%
$-- $3,322
Aug 29, 11 AM $6.35
+0.00%
$-- $3,322
Aug 29, 10 AM $6.35
+0.00%
$-- $3,322
Aug 29, 9 AM $6.35
+0.00%
$-- $3,322
Aug 29, 8 AM $6.35
+0.00%
$-- $3,322
Aug 29, 7 AM $6.35
+0.00%
$-- $3,322
Aug 29, 6 AM $6.35
+0.00%
$-- $3,322
Aug 29, 5 AM $6.35
+0.00%
$-- $7,130
Aug 29, 4 AM $6.28
-0.50%
$-- $5,803