Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $6.44
+0.17%
$-- $31,931
Sep 2, 5 AM $6.43
+0.17%
$-- $61,109
Sep 2, 4 AM $6.41
-0.91%
$-- $61,308
Sep 2, 3 AM $6.47
+0.03%
$-- $46,337
Sep 2, 2 AM $6.47
+0.07%
$-- $48,265
Sep 2, 1 AM $6.47
-0.09%
$-- $47,583
Sep 2, 12 AM $6.47
+0.15%
$-- $47,624
Sep 1, 11 PM $6.46
+0.02%
$-- $45,986
Sep 1, 10 PM $6.46
-0.01%
$-- $45,336
Sep 1, 9 PM $6.46
+0.00%
$-- $45,462
Sep 1, 8 PM $6.46
+0.02%
$-- $45,934
Sep 1, 7 PM $6.46
-0.01%
$-- $45,929
Sep 1, 6 PM $6.46
-0.01%
$-- $45,924
Sep 1, 5 PM $6.46
-0.05%
$-- $45,933
Sep 1, 4 PM $6.46
-0.05%
$-- $45,963
Sep 1, 3 PM $6.47
+0.65%
$-- $45,973
Sep 1, 2 PM $6.43
-0.62%
$-- $45,559
Sep 1, 1 PM $6.47
+0.04%
$-- $45,657
Sep 1, 12 PM $6.46
+0.71%
$-- $45,618
Sep 1, 11 AM $6.42
-0.27%
$-- $46,583
Sep 1, 10 AM $6.44
-0.03%
$-- $46,710
Sep 1, 9 AM $6.44
-0.49%
$-- $42,614
Sep 1, 8 AM $6.42
+0.03%
$-- $42,217
Sep 1, 7 AM $6.42
-0.02%
$-- $39,508
Sep 1, 6 AM $6.44
+0.21%
$-- $39,376
Sep 1, 5 AM $6.43
+0.01%
$-- $10,086
Sep 1, 4 AM $6.42
+0.45%
$-- $9,597
Sep 1, 3 AM $6.4
+0.10%
$-- $6,088
Sep 1, 2 AM $6.39
+0.01%
$-- $4,365
Sep 1, 1 AM $6.36
-0.04%
$-- $3,711
Sep 1, 12 AM $6.37
-0.49%
$-- $3,764
Aug 31, 11 PM $6.4
-0.01%
$-- $3,415
Aug 31, 10 PM $6.4
-0.01%
$-- $3,452
Aug 31, 9 PM $6.4
-0.02%
$-- $3,324
Aug 31, 8 PM $6.4
+0.02%
$-- $2,723
Aug 31, 7 PM $6.4
-0.01%
$-- $2,722
Aug 31, 6 PM $6.4
-0.04%
$-- $2,723
Aug 31, 5 PM $6.4
-0.01%
$-- $2,724
Aug 31, 4 PM $6.4
+0.00%
$-- $2,723
Aug 31, 3 PM $6.4
-0.04%
$-- $2,723
Aug 31, 2 PM $6.4
+0.06%
$-- $2,723
Aug 31, 1 PM $6.39
+0.00%
$-- $2,722
Aug 31, 12 PM $6.39
-0.09%
$-- $2,721
Aug 31, 11 AM $6.4
+0.05%
$-- $2,071
Aug 31, 10 AM $6.4
+0.00%
$-- $3,346
Aug 31, 9 AM $6.4
-0.05%
$-- $3,346
Aug 31, 8 AM $6.4
-0.02%
$-- $3,348
Aug 31, 7 AM $6.4
+0.15%
$-- $3,380
Aug 31, 6 AM $6.39
-0.03%
$-- $3,375
Aug 31, 5 AM $6.39
-0.03%
$-- $3,376