Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $6.66
-0.07%
$-- $28,362
Sep 4, 6 AM $6.66
+0.14%
$-- $28,382
Sep 4, 5 AM $6.65
-0.05%
$-- $28,468
Sep 4, 4 AM $6.65
+0.38%
$-- $28,619
Sep 4, 3 AM $6.63
-0.20%
$-- $28,249
Sep 4, 2 AM $6.65
-0.04%
$-- $28,316
Sep 4, 1 AM $6.64
-0.20%
$-- $28,303
Sep 4, 12 AM $6.66
+0.12%
$-- $28,377
Sep 3, 11 PM $6.65
+0.09%
$-- $28,341
Sep 3, 10 PM $6.65
-0.40%
$-- $28,315
Sep 3, 9 PM $6.67
-0.06%
$-- $28,562
Sep 3, 8 PM $6.68
-0.03%
$-- $17,898
Sep 3, 7 PM $6.68
-0.14%
$-- $17,903
Sep 3, 6 PM $6.69
-0.08%
$-- $17,928
Sep 3, 5 PM $6.69
-0.06%
$-- $17,942
Sep 3, 4 PM $6.7
+0.08%
$-- $17,952
Sep 3, 3 PM $6.69
+0.15%
$-- $17,937
Sep 3, 2 PM $6.68
-0.03%
$-- $17,911
Sep 3, 1 PM $6.68
-0.08%
$-- $17,917
Sep 3, 12 PM $6.69
+0.92%
$-- $16,593
Sep 3, 11 AM $6.63
+0.11%
$-- $3,189
Sep 3, 10 AM $6.62
-0.03%
$-- $3,185
Sep 3, 9 AM $6.62
+0.21%
$-- $3,186
Sep 3, 8 AM $6.61
+0.28%
$-- $3,179
Sep 3, 7 AM $6.59
+0.06%
$-- $3,434
Sep 3, 6 AM $6.59
+0.24%
$-- $3,432
Sep 3, 5 AM $6.57
-0.09%
$-- $3,292
Sep 3, 4 AM $6.58
+0.10%
$-- $3,298
Sep 3, 3 AM $6.57
+0.17%
$-- $22,625
Sep 3, 2 AM $6.56
+0.25%
$-- $23,237
Sep 3, 1 AM $6.55
+0.10%
$-- $24,502
Sep 3, 12 AM $6.53
+0.11%
$-- $24,456
Sep 2, 11 PM $6.53
-0.04%
$-- $26,385
Sep 2, 10 PM $6.53
+0.90%
$-- $27,049
Sep 2, 9 PM $6.47
+0.01%
$-- $26,672
Sep 2, 8 PM $6.47
+0.11%
$-- $24,082
Sep 2, 7 PM $6.46
+0.04%
$-- $24,055
Sep 2, 6 PM $6.46
-0.07%
$-- $24,046
Sep 2, 5 PM $6.47
-0.01%
$-- $24,063
Sep 2, 4 PM $6.47
-0.04%
$-- $24,065
Sep 2, 3 PM $6.47
-0.01%
$-- $24,074
Sep 2, 2 PM $6.47
-0.04%
$-- $24,206
Sep 2, 1 PM $6.47
+0.63%
$-- $24,409
Sep 2, 12 PM $6.43
-0.01%
$-- $24,257
Sep 2, 11 AM $6.43
+0.14%
$-- $24,773
Sep 2, 10 AM $6.42
-0.02%
$-- $24,755
Sep 2, 9 AM $6.42
-0.08%
$-- $28,872
Sep 2, 8 AM $6.43
-0.15%
$-- $29,172
Sep 2, 7 AM $6.44
-0.03%
$-- $31,663
Sep 2, 6 AM $6.44
+0.17%
$-- $31,931