Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $6.61
-2.86%
$-- $88,908
Sep 7 $6.77
+0.74%
$-- $167,111
Aug 31 $6.72
+6.07%
$-- $155,116
Aug 24 $6.33
-2.15%
$-- $112,556
Aug 17 $6.47
-0.90%
$-- $102,922
Aug 10 $6.37
-2.41%
$-- $77,082
Aug 3 $6.52
+2.75%
$-- $167,267
Jul 27 $6.34
+3.18%
$-- $94,669
Jul 20 $6.15
-0.69%
$-- $41,828
Jul 13 $6.19
+0.22%
$-- $46,116
Jul 6 $6.15
-1.31%
$-- $15,996
Jun 29 $6.24
+0.79%
$-- $29,792
Jun 22 $6.21
+0.13%
$-- $9,495
Jun 15 $6.23
-1.30%
$-- $26,659
Jun 8 $6.29
-1.48%
$-- $54,920
Jun 1 $6.39
-0.40%
$-- $19,364
May 25 $6.39
-0.44%
$-- $12,438
May 18 $6.42
+0.68%
$-- $10,321
May 11 $6.4
-1.38%
$-- $11,313
May 4 $6.49
+1.25%
$-- $9,773
Apr 27 $6.41
-0.08%
$-- $4,984
Apr 20 $6.44
+1.46%
$-- $43,988
Apr 13 $6.59
+3.12%
$-- $140,640
Apr 6 $6.4
+1.22%
$-- $69,265
Mar 30 $6.33
-0.54%
$-- $59,211
Mar 23 $6.39
-0.21%
$-- $130,817
Mar 16 $6.41
+0.68%
$-- $102,195
Mar 9 $6.35
-0.42%
$-- $79,237
Mar 2 $6.49
-1.23%
$-- $225,368
Feb 23 $6.57
-2.09%
$-- $101,711
Feb 16 $6.59
-5.43%
$-- $76,923
Feb 9 $6.98
+3.76%
$-- $144,166
Feb 2 $6.6
-2.13%
$-- $224,171
Jan 26 $6.73
-1.56%
$-- $121,523
Jan 19 $6.75
+1.30%
$-- $67,144
Jan 12 $6.62
+0.68%
$-- $109,378
Jan 5 $6.68
+3.65%
$-- $347,812
Dec 29 $6.42
+0.01%
$-- $124,808
Dec 22 $6.42
-0.35%
$-- $50,637
Download