Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $6.61
+0.00%
$-- $2,131
Today, at 4 AM $6.61
+0.05%
$-- $2,132
Today, at 3 AM $6.61
+0.01%
$-- $2,131
Today, at 2 AM $6.61
-0.01%
$-- $1,735
Today, at 1 AM $6.61
-0.08%
$-- $1,735
Today, at 12 AM $6.61
-0.01%
$-- $1,736
Yesterday, at 11 PM $6.61
-0.02%
$-- $1,736
Yesterday, at 10 PM $6.61
-0.05%
$-- $1,737
Yesterday, at 9 PM $6.62
-0.44%
$-- $1,711
Yesterday, at 8 PM $6.65
-0.01%
$-- $1,475
Yesterday, at 7 PM $6.65
+0.09%
$-- $1,476
Yesterday, at 6 PM $6.64
-0.01%
$-- $1,474
Yesterday, at 5 PM $6.64
+0.01%
$-- $1,474
Yesterday, at 4 PM $6.64
+0.00%
$-- $1,474
Yesterday, at 3 PM $6.64
-0.13%
$-- $1,494
Yesterday, at 2 PM $6.65
-0.02%
$-- $1,496
Yesterday, at 1 PM $6.65
+0.02%
$-- $1,496
Yesterday, at 12 PM $6.65
-0.10%
$-- $1,629
Yesterday, at 11 AM $6.66
+0.56%
$-- $1,515
Yesterday, at 10 AM $6.62
+0.04%
$-- $183
Yesterday, at 9 AM $6.61
-0.12%
$-- $183
Yesterday, at 8 AM $6.62
+0.40%
$-- $183
Yesterday, at 7 AM $6.59
-0.03%
$-- $300
Yesterday, at 6 AM $6.59
-0.80%
$-- $314
Yesterday, at 5 AM $6.64
-0.01%
$-- $303
Yesterday, at 4 AM $6.64
-0.01%
$-- $303
Yesterday, at 3 AM $6.64
+0.01%
$-- $436
Yesterday, at 2 AM $6.64
+0.07%
$-- $436
Yesterday, at 1 AM $6.64
-0.11%
$-- $436
Yesterday, at 12 AM $6.65
+0.05%
$-- $436
Sep 21, 11 PM $6.65
-0.01%
$-- $436
Sep 21, 10 PM $6.65
-0.02%
$-- $702
Sep 21, 9 PM $6.65
+0.06%
$-- $4,187
Sep 21, 8 PM $6.65
-0.02%
$-- $4,184
Sep 21, 7 PM $6.65
+0.08%
$-- $4,185
Sep 21, 6 PM $6.64
-0.03%
$-- $4,181
Sep 21, 5 PM $6.64
-0.01%
$-- $4,183
Sep 21, 4 PM $6.64
+0.72%
$-- $4,183
Sep 21, 3 PM $6.6
-0.07%
$-- $4,133
Sep 21, 2 PM $6.6
+0.02%
$-- $4,136
Sep 21, 1 PM $6.6
-0.74%
$-- $4,267
Sep 21, 12 PM $6.65
+0.60%
$-- $4,166
Sep 21, 11 AM $6.61
+0.02%
$-- $4,124
Sep 21, 10 AM $6.61
+0.02%
$-- $4,124
Sep 21, 9 AM $6.61
-0.07%
$-- $4,125
Sep 21, 8 AM $6.61
+0.04%
$-- $4,128
Sep 21, 7 AM $6.61
-0.13%
$-- $4,007
Sep 21, 6 AM $6.62
+0.00%
$-- $3,999
Sep 21, 5 AM $6.62
+0.00%
$-- $3,999
Sep 21, 4 AM $6.62
-0.03%
$-- $4,000
Download