Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.6
+0.00%
$-- $2,144
Yesterday $6.61
-0.53%
$-- $1,736
Sep 21, 2026 $6.65
+0.50%
$-- $436
Sep 20, 2026 $6.61
-1.60%
$-- $3,865
Sep 19, 2026 $6.72
+0.43%
$-- $14,956
Sep 18, 2026 $6.69
-0.51%
$-- $10,943
Sep 17, 2026 $6.73
-0.48%
$-- $1,153
Sep 16, 2026 $6.76
-0.50%
$-- $318
Sep 15, 2026 $6.79
-0.12%
$-- $23,993
Sep 14, 2026 $6.8
-0.13%
$-- $26,962
Sep 13, 2026 $6.8
+0.58%
$-- $12,914
Sep 12, 2026 $6.77
+0.68%
$-- $9,007
Sep 11, 2026 $6.72
+1.10%
$-- $312
Sep 10, 2026 $6.65
-0.45%
$-- $4,605
Sep 9, 2026 $6.68
-0.49%
$-- $67,307
Sep 8, 2026 $6.71
-0.35%
$-- $22,658
Sep 7, 2026 $6.73
+0.26%
$-- $46,339
Sep 6, 2026 $6.72
+2.21%
$-- $44,043
Sep 5, 2026 $6.57
+0.01%
$-- $6,298
Sep 4, 2026 $6.57
-1.19%
$-- $24,952
Sep 3, 2026 $6.65
+1.92%
$-- $28,341
Sep 2, 2026 $6.53
+1.00%
$-- $26,385
Sep 1, 2026 $6.46
+1.01%
$-- $45,986
Aug 31, 2026 $6.4
+1.00%
$-- $3,452
Aug 30, 2026 $6.33
-0.41%
$-- $8,120
Aug 29, 2026 $6.36
+0.69%
$-- $7,551
Aug 28, 2026 $6.32
+0.14%
$-- $8,236
Aug 27, 2026 $6.39
-0.08%
$-- $6,582
Aug 26, 2026 $6.31
-0.01%
$-- $7,283
Aug 25, 2026 $6.31
-0.74%
$-- $50,720
Aug 24, 2026 $6.35
-1.86%
$-- $30,087
Aug 23, 2026 $6.47
+0.00%
$-- $880
Aug 22, 2026 $6.47
+0.02%
$-- $17,115
Aug 21, 2026 $6.47
+1.30%
$-- $31,345
Aug 20, 2026 $6.39
-1.55%
$-- $34,848
Aug 19, 2026 $6.49
+0.26%
$-- $701
Aug 18, 2026 $6.47
-0.85%
$-- $6,275
Aug 17, 2026 $6.53
-0.06%
$-- $3,778
Aug 16, 2026 $6.53
+2.61%
$-- $26,188
Aug 15, 2026 $6.37
-1.54%
$-- $25,380
Aug 14, 2026 $6.47
+1.67%
$-- $12,719
Aug 13, 2026 $6.36
+0.05%
$-- $266
Aug 12, 2026 $6.36
-2.47%
$-- $22,660
Aug 11, 2026 $6.39
+0.10%
$-- $19,577
Aug 10, 2026 $6.38
-2.26%
$-- $6,881
Aug 9, 2026 $6.52
-0.54%
$-- $2,414
Aug 8, 2026 $6.56
+0.00%
$-- $4,393
Aug 7, 2026 $6.56
+1.31%
$-- $53,742
Aug 6, 2026 $6.47
+0.86%
$-- $42,060
Aug 5, 2026 $6.42
-0.05%
$-- $12,243
Download