HeyElsa Historical Data

ELSA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.0757
-0.60%
$17.32 million $5.61 million
Mar 2, 7 PM $0.0761
+0.12%
$17.43 million $5.71 million
Mar 2, 6 PM $0.076
+0.18%
$17.41 million $5.7 million
Mar 2, 5 PM $0.0759
-1.16%
$17.38 million $5.82 million
Mar 2, 4 PM $0.0768
+0.29%
$17.59 million $5.72 million
Mar 2, 3 PM $0.0766
+1.16%
$17.54 million $5.64 million
Mar 2, 2 PM $0.0757
+2.98%
$17.33 million $5.36 million
Mar 2, 1 PM $0.0735
-1.25%
$16.83 million $5.08 million
Mar 2, 12 PM $0.0744
-1.69%
$17.05 million $4.96 million
Mar 2, 11 AM $0.0757
-0.60%
$17.34 million $4.43 million
Mar 2, 10 AM $0.0762
-0.30%
$17.44 million $4.33 million
Mar 2, 9 AM $0.0764
+0.12%
$17.5 million $4.33 million
Mar 2, 8 AM $0.0763
+0.06%
$17.48 million $4.36 million
Mar 2, 7 AM $0.0763
+0.02%
$17.47 million $4.51 million
Mar 2, 6 AM $0.0763
-0.26%
$17.46 million $4.44 million
Mar 2, 5 AM $0.0765
-0.87%
$17.51 million $4.42 million
Mar 2, 4 AM $0.0771
-0.17%
$17.66 million $4.31 million
Mar 2, 3 AM $0.0773
-0.02%
$17.69 million $4.31 million
Mar 2, 2 AM $0.0773
-0.92%
$17.7 million $4.64 million
Mar 2, 1 AM $0.078
+0.81%
$17.86 million $4.79 million
Mar 2, 12 AM $0.0774
+0.04%
$17.72 million $4.9 million
Mar 1, 11 PM $0.0773
+0.89%
$17.71 million $4.94 million
Mar 1, 10 PM $0.0767
+0.10%
$17.55 million $4.97 million
Mar 1, 9 PM $0.0766
+0.24%
$17.54 million $4.84 million
Mar 1, 8 PM $0.0764
-0.44%
$17.5 million $4.88 million
Mar 1, 7 PM $0.0768
-0.55%
$17.58 million $4.88 million
Mar 1, 6 PM $0.0772
-0.79%
$17.67 million $5.04 million
Mar 1, 5 PM $0.0778
-0.37%
$17.81 million $4.94 million
Mar 1, 4 PM $0.0781
-0.67%
$17.88 million $4.88 million
Mar 1, 3 PM $0.0786
-0.77%
$18 million $4.83 million
Mar 1, 2 PM $0.0792
-1.01%
$18.14 million $5.02 million
Mar 1, 1 PM $0.08
+0.45%
$18.33 million $5.21 million
Mar 1, 12 PM $0.0797
-0.55%
$18.24 million $5.22 million
Mar 1, 11 AM $0.0801
-0.40%
$18.35 million $5.32 million
Mar 1, 10 AM $0.0804
+1.44%
$18.42 million $5.48 million
Mar 1, 9 AM $0.0793
+0.14%
$18.16 million $5.64 million
Mar 1, 8 AM $0.0792
-0.01%
$18.13 million $5.62 million
Mar 1, 7 AM $0.0792
+0.42%
$18.13 million $5.55 million
Mar 1, 6 AM $0.0789
-0.73%
$18.06 million $6.18 million
Mar 1, 5 AM $0.0794
-0.85%
$18.19 million $6.83 million
Mar 1, 4 AM $0.0801
+0.15%
$18.35 million $7.04 million
Mar 1, 3 AM $0.08
-0.95%
$18.33 million $7.1 million
Mar 1, 2 AM $0.0808
-0.13%
$18.5 million $7.33 million
Mar 1, 1 AM $0.0809
+0.81%
$18.53 million $7.1 million
Mar 1, 12 AM $0.0803
-0.11%
$18.38 million $6.9 million
Download