HeyElsa Futures ?

ELSA
Close Price ?
$ 0.04281 -2.27%
Trading Volume ?
$ 2.13M
Funding Rate (avg) ?
0.0291%
Open Interest ?
$ 1.22M -9.63%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ELSA / USDT Bybit $ 0.0428
0.0050%
$ 399,340.83 $ 1.22 million $ 0.0428 Trade
2 ELSA / USDT MEXC Global $ 0.0428
0.0050%
$ 351,588.90 $ 123,487.85 $ 0.0428 Trade
3 ELSA / USDT KuCoin $ 0.0432
0.053%
$ 244,275.73 $ 38,669.03 $ 0.0429 Trade
4 ELSA / USDT BingX $ 0.0428
0.0050%
$ 174,062.16 $ 388,620.90 $ 0.0428 Trade
5 ELSA / USDT Gate.com $ 0.0429
0.0050%
$ 48,774.28 $ 363,952.00 $ 0.0428 Trade

Top Futures Exchanges for HeyElsa

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 399,341 $ 1.22 million 385 300 Trade
2 MEXC Global $ 351,589 $ 123,488 652 561 Trade
3 KuCoin $ 244,276 $ 38,669 449 435 Trade
4 BingX $ 174,062 $ 388,621 485 436 Trade
5 Gate.com $ 48,774 $ 363,952 518 515 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0451 $ 0.044 $ 0.0437
-0.0013%
$ 711,851 $ 1.34 million
Jun 8, 2026 $ 0.0453 $ 0.0455 $ 0.0451
0.018%
$ 878,785 $ 1.47 million
Jun 7, 2026 $ 0.0448 $ 0.0451 $ 0.0453
0.034%
$ 794,641 $ 1.48 million
Jun 6, 2026 $ 0.0454 $ 0.0446 $ 0.0448
0.038%
$ 1.26 million $ 1.4 million
Jun 5, 2026 $ 0.0483 $ 0.046 $ 0.0454
0.015%
$ 3.64 million $ 1.32 million
Jun 4, 2026 $ 0.055 $ 0.05 $ 0.0483
0.020%
$ 1.01 million $ 1.22 million
Jun 3, 2026 $ 0.0574 $ 0.0569 $ 0.055
0.0100%
$ 562,526 $ 1.11 million
Jun 2, 2026 $ 0.0604 $ 0.0597 $ 0.0574
0.0100%
$ 655,475 $ 1.08 million
Jun 1, 2026 $ 0.0626 $ 0.0609 $ 0.0604
0.0100%
$ 386,409 $ 1.14 million
May 31, 2026 $ 0.0625 $ 0.0623 $ 0.0626
0.0100%
$ 170,983 $ 1.17 million
May 30, 2026 $ 0.0627 $ 0.0628 $ 0.0625
0.0100%
$ 225,792 $ 1.17 million
May 29, 2026 $ 0.0652 $ 0.0633 $ 0.0627
0.0100%
$ 312,210 $ 1.18 million
May 28, 2026 $ 0.0656 $ 0.0646 $ 0.0652
0.0100%
$ 700,735 $ 1.23 million
May 27, 2026 $ 0.0673 $ 0.0665 $ 0.0656
-0.027%
$ 380,535 $ 1.25 million
May 26, 2026 $ 0.0689 $ 0.0677 $ 0.0673
0.0100%
$ 476,809 $ 1.34 million
May 25, 2026 $ 0.0668 $ 0.0679 $ 0.0689
0.0100%
$ 389,545 $ 1.37 million
May 24, 2026 $ 0.0666 $ 0.0668 $ 0.0668
-0.042%
$ 391,876 $ 1.25 million
May 23, 2026 $ 0.0643 $ 0.066 $ 0.0666
0.0100%
$ 376,858 $ 1.31 million
May 22, 2026 $ 0.0668 $ 0.0665 $ 0.0643
0.0100%
$ 411,815 $ 1.27 million
May 21, 2026 $ 0.0662 $ 0.0669 $ 0.0668
0.0100%
$ 380,457 $ 1.33 million