Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$ 0.04972
Trading Volume
?
$ 1.89M
Funding Rate (avg)
?
0.021%
Open Interest
?
$ 3.18M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT Bybit | $ 0.0497 | 0.0050% | $ 1.45 million | $ 383,052.41 | $ 0.0497 | Trade |
| 2 | ELSA / USDT BingX | $ 0.0498 | 0.020% | $ 1.08 million | $ 1.27 million | $ 0.0498 | Trade |
| 3 | ELSA / USDT Gate.com | $ 0.0499 | 0.0050% | $ 300,508.64 | $ 98,118.00 | $ 0.0499 | Trade |
| 4 | ELSA / USDT KuCoin | $ 0.0491 | 0.0050% | $ 254,497.84 | $ 7,522.47 | $ 0.0497 | Trade |
| 5 | ELSA / USDT MEXC Global | $ 0.0497 | 0.020% | $ 91,872.99 | $ 132,297.26 | $ 0.0496 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 28.82 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.55 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.90 billion | $ 7.88 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0487 | $ 0.0486 | $ 0.0476 | 0.0100% | $ 1.84 million | $ 3.13 million |
| Jul 20, 2026 | $ 0.0492 | $ 0.0485 | $ 0.0487 | 0.0100% | $ 1.74 million | $ 3.27 million |
| Jul 19, 2026 | $ 0.0527 | $ 0.0508 | $ 0.0492 | 0.0100% | $ 1.78 million | $ 3.31 million |
| Jul 18, 2026 | $ 0.0553 | $ 0.0529 | $ 0.0527 | 0.017% | $ 1.7 million | $ 3.33 million |
| Jul 17, 2026 | $ 0.0549 | $ 0.0556 | $ 0.0553 | 0.0100% | $ 1.93 million | $ 3.42 million |
| Jul 16, 2026 | $ 0.0554 | $ 0.0552 | $ 0.0549 | 0.0100% | $ 1.93 million | $ 3.48 million |
| Jul 15, 2026 | $ 0.0545 | $ 0.0554 | $ 0.0554 | 0.0100% | $ 2.73 million | $ 3.43 million |
| Jul 14, 2026 | $ 0.0537 | $ 0.054 | $ 0.0544 | 0.0100% | $ 3.43 million | $ 3.54 million |
| Jul 13, 2026 | $ 0.0501 | $ 0.0546 | $ 0.0537 | 0.0091% | $ 5.77 million | $ 3.63 million |
| Jul 12, 2026 | $ 0.053 | $ 0.0531 | $ 0.0501 | 0.0100% | $ 6.21 million | $ 3.36 million |
| Jul 11, 2026 | $ 0.0507 | $ 0.0527 | $ 0.053 | 0.0100% | $ 10.06 million | $ 3.72 million |
| Jul 10, 2026 | $ 0.0499 | $ 0.0504 | $ 0.0507 | 0.010% | $ 1.7 million | $ 2.98 million |
| Jul 9, 2026 | $ 0.0492 | $ 0.0503 | $ 0.0499 | 0.012% | $ 1.99 million | $ 2.87 million |
| Jul 8, 2026 | $ 0.0462 | $ 0.0476 | $ 0.0492 | 0.0100% | $ 2.96 million | $ 2.63 million |
| Jul 7, 2026 | $ 0.0486 | $ 0.0479 | $ 0.0462 | 0.0100% | $ 2.08 million | $ 2.29 million |
| Jul 6, 2026 | $ 0.0488 | $ 0.0478 | $ 0.0486 | 0.0100% | $ 1.8 million | $ 2.39 million |
| Jul 5, 2026 | $ 0.0483 | $ 0.0477 | $ 0.0487 | 0.0100% | $ 2.62 million | $ 2.56 million |
| Jul 4, 2026 | $ 0.0458 | $ 0.0473 | $ 0.0483 | 0.0100% | $ 3.46 million | $ 2.35 million |
| Jul 3, 2026 | $ 0.0444 | $ 0.0457 | $ 0.0458 | 0.0100% | $ 2.43 million | $ 1.83 million |
| Jul 2, 2026 | $ 0.0433 | $ 0.0439 | $ 0.0444 | 0.0100% | $ 1.82 million | $ 1.76 million |
Previous Next