Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$ 0.04195
Trading Volume
?
$ 1.90M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.66M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT BingX | $ 0.0420 | 0.0050% | $ 749,199.35 | $ 1.29 million | $ 0.0420 | Trade |
| 2 | ELSA / USDT Bybit | $ 0.0419 | 0.0050% | $ 540,541.78 | $ 351,679.18 | $ 0.0419 | Trade |
| 3 | ELSA / USDT KuCoin | $ 0.0410 | 0.0050% | $ 221,409.61 | $ 11,482.06 | $ 0.0420 | Trade |
| 4 | ELSA / USDT MEXC Global | $ 0.0419 | 0.0050% | $ 75,592.10 | $ 114,115.67 | $ 0.0419 | Trade |
| 5 | ELSA / USDT Gate.com | $ 0.0421 | 0.0050% | $ 71,092.59 | $ 138,095.00 | $ 0.0419 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 32.03 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.47 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.70 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.76 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0422 | $ 0.0415 | $ 0.0418 | 0.0100% | $ 1.89 million | $ 1.76 million |
| Jun 29, 2026 | $ 0.0432 | $ 0.0429 | $ 0.0422 | 0.0100% | $ 1.65 million | $ 1.66 million |
| Jun 28, 2026 | $ 0.0418 | $ 0.0427 | $ 0.0432 | 0.0100% | $ 1.66 million | $ 1.9 million |
| Jun 27, 2026 | $ 0.043 | $ 0.0421 | $ 0.0419 | 0.0086% | $ 1.49 million | $ 1.84 million |
| Jun 26, 2026 | $ 0.0421 | $ 0.042 | $ 0.043 | 0.0053% | $ 1.83 million | $ 1.89 million |
| Jun 25, 2026 | $ 0.0405 | $ 0.0413 | $ 0.0421 | 0.0100% | $ 3.01 million | $ 1.79 million |
| Jun 24, 2026 | $ 0.0397 | $ 0.0399 | $ 0.0405 | 0.0100% | $ 1.91 million | $ 1.64 million |
| Jun 23, 2026 | $ 0.0416 | $ 0.0401 | $ 0.0397 | 0.0100% | $ 1.74 million | $ 1.82 million |
| Jun 22, 2026 | $ 0.0423 | $ 0.0424 | $ 0.0415 | 0.0100% | $ 1.42 million | $ 1.34 million |
| Jun 21, 2026 | $ 0.044 | $ 0.0432 | $ 0.0423 | 0.0061% | $ 656,388 | $ 1.21 million |
| Jun 20, 2026 | $ 0.044 | $ 0.0433 | $ 0.044 | 0.043% | $ 992,908 | $ 1.27 million |
| Jun 19, 2026 | $ 0.0479 | $ 0.0457 | $ 0.044 | 0.032% | $ 1.8 million | $ 1.38 million |
| Jun 18, 2026 | $ 0.0507 | $ 0.0481 | $ 0.0479 | -0.040% | $ 1.81 million | $ 1.24 million |
| Jun 17, 2026 | $ 0.0475 | $ 0.0504 | $ 0.0507 | -0.055% | $ 4.55 million | $ 1.36 million |
| Jun 16, 2026 | $ 0.0484 | $ 0.0477 | $ 0.0475 | 0.021% | $ 692,580 | $ 1.23 million |
| Jun 15, 2026 | $ 0.0483 | $ 0.0489 | $ 0.0485 | 0.0052% | $ 755,364 | $ 1.38 million |
| Jun 14, 2026 | $ 0.0477 | $ 0.0474 | $ 0.0483 | 0.028% | $ 725,264 | $ 1.4 million |
| Jun 13, 2026 | $ 0.0465 | $ 0.0473 | $ 0.0477 | 0.021% | $ 680,559 | $ 1.38 million |
| Jun 12, 2026 | $ 0.0458 | $ 0.0464 | $ 0.0465 | 0.029% | $ 771,390 | $ 1.37 million |
| Jun 11, 2026 | $ 0.0437 | $ 0.0454 | $ 0.0458 | 0.013% | $ 862,953 | $ 1.43 million |
Previous Next