Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$0.05403
Trading Volume
?
$1.50M
Funding Rate (avg)
?
0.0154%
Open Interest
?
$2.52M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT BingX | $0.0540 | 0.010% | $1.08 million | $1.26 million | $0.0540 | Trade |
| 2 | ELSA / USDT Bybit | $0.0539 | 0.0050% | $566,642.96 | $96,933.17 | $0.0538 | Trade |
| 3 | ELSA / USDT MEXC Global | $0.0538 | 0.0050% | $393,014.98 | $102,771.78 | $0.0538 | Trade |
| 4 | ELSA / USDT Gate.com | $0.0540 | 0.0050% | $280,450.08 | $13,564.00 | $0.0540 | Trade |
| 5 | ELSA / USDT KuCoin | $0.0540 | 0.0050% | $192,843.34 | $14,625.96 | $0.0540 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.86 billion | $29.19 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.71 billion | $6.43 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $11.67 billion | $6.85 billion | 382 | 303 | Trade |
| | 4 |
MEXC Global
| $10.28 billion | $6.66 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.18 billion | $3.76 billion | 424 | 356 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.53 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $2.95 billion | $4.01 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.36 billion | $3.30 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0542 | $0.0539 | $0.0542 | 0.027% | $1.51 million | $2.52 million |
| Oct 10, 2026 | $0.0543 | $0.0539 | $0.0542 | 0.010% | $1.53 million | $2.28 million |
| Oct 9, 2026 | $0.0508 | $0.0523 | $0.0543 | 0.076% | $1.68 million | $2.03 million |
| Oct 8, 2026 | $0.0525 | $0.0515 | $0.0508 | 0.0100% | $1.76 million | $1.86 million |
| Oct 7, 2026 | $0.0552 | $0.0522 | $0.0525 | 0.0100% | $1.84 million | $2.04 million |
| Oct 6, 2026 | $0.0554 | $0.0547 | $0.0552 | 0.0100% | $1.63 million | $2.48 million |
| Oct 5, 2026 | $0.0555 | $0.0552 | $0.0554 | 0.015% | $1.47 million | $2.64 million |
| Oct 4, 2026 | $0.0544 | $0.0551 | $0.0555 | 0.0100% | $1.58 million | $2.61 million |
| Oct 3, 2026 | $0.0542 | $0.0538 | $0.0544 | 0.011% | $1.49 million | $2.27 million |
| Oct 2, 2026 | $0.0552 | $0.0553 | $0.0542 | 0.0100% | $1.76 million | $2.15 million |
| Oct 1, 2026 | $0.0557 | $0.0548 | $0.0552 | 0.0100% | $1.57 million | $2.41 million |
| Sep 30, 2026 | $0.0564 | $0.056 | $0.0557 | 0.0100% | $1.82 million | $2.46 million |
| Sep 29, 2026 | $0.0565 | $0.0566 | $0.0564 | 0.050% | $2.23 million | $2.55 million |
| Sep 28, 2026 | $0.0579 | $0.0575 | $0.0566 | 0.0100% | $3.52 million | $2.89 million |
| Sep 27, 2026 | $0.0588 | $0.0588 | $0.0579 | 0.010% | $1.56 million | $2.99 million |
| Sep 26, 2026 | $0.0574 | $0.0588 | $0.0588 | 0.0100% | $2.15 million | $2.74 million |
| Sep 25, 2026 | $0.0577 | $0.0569 | $0.0574 | 0.0100% | $1.62 million | $2.49 million |
| Sep 24, 2026 | $0.0556 | $0.0566 | $0.0577 | 0.013% | $1.75 million | $2.24 million |
| Sep 23, 2026 | $0.058 | $0.0573 | $0.0556 | 0.012% | $1.84 million | $2.05 million |
| Sep 22, 2026 | $0.056 | $0.0566 | $0.058 | 0.060% | $1.82 million | $2.21 million |
Previous Next