Coinranking
HeyElsa Futures
?
ELSA
Close Price
?
$0.04561
Trading Volume
?
$1.63M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.45M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELSA / USDT BingX | $0.0456 | 0.0050% | $1.08 million | $1.28 million | $0.0456 | Trade |
| 2 | ELSA / USDT Bybit | $0.0456 | 0.0050% | $757,116.13 | $219,242.75 | $0.0456 | Trade |
| 3 | ELSA / USDT MEXC Global | $0.0456 | 0.0050% | $304,239.10 | $108,495.51 | $0.0456 | Trade |
| 4 | ELSA / USDT KuCoin | $0.0455 | 0.0050% | $210,909.98 | $1,364.37 | $0.0456 | Trade |
| 5 | ELSA / USDT Gate.com | $0.0456 | 0.0050% | $101,276.07 | $25,695.00 | $0.0456 | Trade |
Previous
Top Futures Exchanges for HeyElsa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $34.68 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.20 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.50 billion | $9.32 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.45 billion | $8.67 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.82 billion | $5.73 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.51 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.63 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.17 billion | $4.67 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.88 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0452 | $0.0467 | $0.0467 | 0.036% | $1.64 million | $2.52 million |
| Aug 30, 2026 | $0.0463 | $0.0461 | $0.0452 | 0.0100% | $1.52 million | $2.45 million |
| Aug 29, 2026 | $0.0456 | $0.046 | $0.0463 | 0.0100% | $1.52 million | $2.56 million |
| Aug 28, 2026 | $0.0447 | $0.0449 | $0.0456 | 0.0100% | $1.49 million | $2.25 million |
| Aug 27, 2026 | $0.0441 | $0.0448 | $0.0447 | 0.0100% | $1.51 million | $2.24 million |
| Aug 26, 2026 | $0.0431 | $0.0435 | $0.0441 | 0.0100% | $1.49 million | $2.2 million |
| Aug 25, 2026 | $0.0437 | $0.0439 | $0.0431 | 0.0100% | $1.63 million | $2.32 million |
| Aug 24, 2026 | $0.0452 | $0.0441 | $0.0437 | 0.0100% | $1.68 million | $2.26 million |
| Aug 23, 2026 | $0.0449 | $0.0451 | $0.0452 | 0.0100% | $1.88 million | $2.37 million |
| Aug 22, 2026 | $0.0477 | $0.0463 | $0.0449 | 0.0100% | $2.34 million | $2.02 million |
| Aug 21, 2026 | $0.0452 | $0.0464 | $0.0478 | 0.010% | $1.95 million | $1.97 million |
| Aug 20, 2026 | $0.0443 | $0.0445 | $0.0452 | 0.0100% | $1.78 million | $2.21 million |
| Aug 19, 2026 | $0.041 | $0.0428 | $0.0443 | 0.0100% | $2.09 million | $2.32 million |
| Aug 18, 2026 | $0.0423 | $0.0416 | $0.041 | 0.0100% | $1.61 million | $2.48 million |
| Aug 17, 2026 | $0.0432 | $0.0423 | $0.0423 | 0.0100% | $2.27 million | $2.68 million |
| Aug 16, 2026 | $0.047 | $0.0462 | $0.0432 | 0.0100% | $1.99 million | $3.03 million |
| Aug 15, 2026 | $0.047 | $0.0473 | $0.047 | 0.0100% | $1.67 million | $3.33 million |
| Aug 14, 2026 | $0.0518 | $0.0484 | $0.047 | 0.0100% | $2.47 million | $3.34 million |
| Aug 13, 2026 | $0.0513 | $0.0516 | $0.0518 | 0.0100% | $1.68 million | $3.63 million |
| Aug 12, 2026 | $0.0529 | $0.0516 | $0.0513 | 0.0091% | $1.92 million | $3.74 million |
Previous Next