HeyElsa Historical Data

ELSA Page 89
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.0757
-0.36%
$17.34 million $5.1 million
Mar 4, 11 PM $0.076
-0.60%
$17.4 million $5.14 million
Mar 4, 10 PM $0.0765
+0.40%
$17.51 million $5.04 million
Mar 4, 9 PM $0.0762
+0.07%
$17.44 million $4.96 million
Mar 4, 8 PM $0.0761
-0.77%
$17.42 million $4.94 million
Mar 4, 7 PM $0.0767
+0.20%
$17.56 million $4.97 million
Mar 4, 6 PM $0.0765
+0.27%
$17.52 million $4.68 million
Mar 4, 5 PM $0.0763
-0.01%
$17.48 million $4.45 million
Mar 4, 4 PM $0.0763
-0.52%
$-- $4.54 million
Mar 4, 1 PM $0.0761
+0.34%
$17.42 million $4.62 million
Mar 4, 12 PM $0.0758
+0.26%
$17.36 million $4.61 million
Mar 4, 11 AM $0.0756
+0.08%
$17.32 million $4.51 million
Mar 4, 9 AM $0.0769
+0.28%
$17.6 million $4.14 million
Mar 4, 8 AM $0.0767
+1.17%
$17.55 million $4.09 million
Mar 4, 7 AM $0.0758
+0.17%
$17.35 million $4.05 million
Mar 4, 6 AM $0.0756
+0.13%
$17.32 million $4.05 million
Mar 4, 5 AM $0.0755
+0.59%
$17.3 million $4.05 million
Mar 4, 4 AM $0.0751
+0.82%
$17.2 million $3.86 million
Mar 4, 3 AM $0.0745
-0.55%
$17.06 million $3.9 million
Mar 4, 2 AM $0.0749
-0.15%
$17.15 million $4.15 million
Mar 4, 1 AM $0.075
+0.21%
$17.18 million $4.18 million
Mar 4, 12 AM $0.0749
-0.75%
$17.14 million $4.24 million
Mar 3, 11 PM $0.0754
+0.02%
$17.27 million $4.35 million
Mar 3, 10 PM $0.0754
+1.18%
$17.27 million $4.39 million
Mar 3, 9 PM $0.0745
-0.91%
$17.07 million $4.38 million
Mar 3, 8 PM $0.0752
+0.09%
$17.23 million $4.34 million
Mar 3, 7 PM $0.0752
-0.58%
$17.21 million $4.35 million
Mar 3, 6 PM $0.0756
+0.45%
$17.31 million $4.38 million
Mar 3, 5 PM $0.0753
+0.80%
$17.23 million $4.35 million
Mar 3, 4 PM $0.0747
+0.43%
$17.1 million $4.42 million
Mar 3, 3 PM $0.0743
+0.63%
$17.02 million $4.27 million
Mar 3, 2 PM $0.0739
-0.54%
$16.92 million $4.67 million
Mar 3, 1 PM $0.0743
-0.78%
$17.01 million $4.89 million
Mar 3, 12 PM $0.0748
+0.09%
$17.14 million $5 million
Mar 3, 11 AM $0.0748
+0.59%
$17.12 million $5.34 million
Mar 3, 10 AM $0.0743
+0.43%
$17.02 million $5.35 million
Mar 3, 9 AM $0.074
-0.68%
$16.94 million $5.34 million
Mar 3, 8 AM $0.0745
-1.96%
$17.06 million $5.33 million
Mar 3, 7 AM $0.076
+0.14%
$17.4 million $5.36 million
Mar 3, 6 AM $0.0759
+1.01%
$17.38 million $5.35 million
Mar 3, 5 AM $0.0751
-0.05%
$17.2 million $5.38 million
Mar 3, 4 AM $0.0752
-0.58%
$17.21 million $5.38 million
Mar 3, 3 AM $0.0756
-0.32%
$17.31 million $5.35 million
Mar 3, 2 AM $0.0759
+0.34%
$17.37 million $5.75 million
Mar 3, 1 AM $0.0756
-0.94%
$17.31 million $5.76 million
Mar 3, 12 AM $0.0763
+1.47%
$17.48 million $5.69 million
Mar 2, 11 PM $0.0752
-0.83%
$17.23 million $5.52 million
Mar 2, 10 PM $0.0759
+0.03%
$17.37 million $5.54 million
Mar 2, 9 PM $0.0758
+0.24%
$17.36 million $5.63 million
Mar 2, 8 PM $0.0757
-0.60%
$17.32 million $5.61 million