HeyElsa Historical Data

ELSA Page 88
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.076
-0.55%
$17.41 million $9.55 million
Mar 7, 1 AM $0.0765
+0.40%
$17.51 million $9.65 million
Mar 7, 12 AM $0.0762
+1.59%
$17.44 million $9.54 million
Mar 6, 11 PM $0.075
-1.06%
$17.17 million $8.9 million
Mar 6, 10 PM $0.0758
+1.11%
$17.35 million $9.01 million
Mar 6, 9 PM $0.0749
-0.02%
$17.16 million $8.99 million
Mar 6, 8 PM $0.075
+0.50%
$17.16 million $9.09 million
Mar 6, 7 PM $0.0746
-0.27%
$17.08 million $9.04 million
Mar 6, 6 PM $0.0748
+0.57%
$17.13 million $9.09 million
Mar 6, 5 PM $0.0744
-0.45%
$17.03 million $9.24 million
Mar 6, 4 PM $0.0747
-0.70%
$17.1 million $9.24 million
Mar 6, 3 PM $0.0752
+0.27%
$17.22 million $9.42 million
Mar 6, 2 PM $0.075
-1.36%
$17.18 million $9.97 million
Mar 6, 1 PM $0.0761
-0.21%
$17.42 million $10.1 million
Mar 6, 12 PM $0.0762
-0.76%
$17.45 million $10.35 million
Mar 6, 11 AM $0.0768
+0.54%
$17.59 million $10.45 million
Mar 6, 10 AM $0.0764
-0.12%
$17.49 million $10.84 million
Mar 6, 9 AM $0.0765
-3.60%
$17.51 million $10.91 million
Mar 6, 8 AM $0.0793
-0.69%
$18.16 million $10.83 million
Mar 6, 7 AM $0.0799
+1.17%
$18.29 million $10.74 million
Mar 6, 6 AM $0.0789
-5.27%
$18.08 million $10.35 million
Mar 6, 5 AM $0.0833
-0.96%
$19.08 million $9.21 million
Mar 6, 4 AM $0.0841
-0.35%
$19.27 million $9.23 million
Mar 6, 3 AM $0.0844
+4.36%
$19.33 million $8.76 million
Mar 6, 2 AM $0.0809
-0.23%
$18.53 million $9.04 million
Mar 6, 1 AM $0.0811
-0.53%
$18.57 million $9.08 million
Mar 6, 12 AM $0.0815
-0.45%
$18.67 million $8.93 million
Mar 5, 11 PM $0.0819
-0.20%
$18.75 million $8.83 million
Mar 5, 10 PM $0.0821
-0.97%
$18.79 million $8.92 million
Mar 5, 9 PM $0.0829
-1.36%
$18.97 million $8.77 million
Mar 5, 8 PM $0.084
-0.60%
$19.24 million $8.71 million
Mar 5, 7 PM $0.0845
+0.11%
$19.35 million $8.6 million
Mar 5, 6 PM $0.0844
+0.84%
$19.33 million $8.71 million
Mar 5, 5 PM $0.0837
+0.75%
$19.17 million $8.72 million
Mar 5, 4 PM $0.0831
+0.54%
$19.01 million $8.55 million
Mar 5, 3 PM $0.0826
-2.28%
$18.92 million $8.31 million
Mar 5, 2 PM $0.0846
+3.59%
$19.37 million $8.18 million
Mar 5, 1 PM $0.0816
-0.29%
$18.7 million $7.57 million
Mar 5, 12 PM $0.0819
+1.66%
$18.75 million $7.09 million
Mar 5, 11 AM $0.0806
+0.75%
$18.45 million $6.6 million
Mar 5, 10 AM $0.08
+0.61%
$18.31 million $5.84 million
Mar 5, 9 AM $0.0795
+4.65%
$18.2 million $5.65 million
Mar 5, 8 AM $0.0759
+0.04%
$17.39 million $4.96 million
Mar 5, 7 AM $0.0759
-0.02%
$17.38 million $5.04 million
Mar 5, 6 AM $0.0759
-0.01%
$17.38 million $4.93 million
Mar 5, 5 AM $0.0759
-0.26%
$17.39 million $4.93 million
Mar 5, 4 AM $0.0761
-0.40%
$17.43 million $5.18 million
Mar 5, 3 AM $0.0764
+1.19%
$17.5 million $5.18 million
Mar 5, 2 AM $0.0755
+0.34%
$17.3 million $5.19 million
Mar 5, 1 AM $0.0753
-0.58%
$17.24 million $5.04 million