HeyElsa Historical Data

ELSA Page 87
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.0727
+0.38%
$16.65 million $4.52 million
Mar 9, 2 AM $0.0724
+0.46%
$16.58 million $4.76 million
Mar 9, 1 AM $0.0721
+1.14%
$16.51 million $4.83 million
Mar 9, 12 AM $0.0713
+1.44%
$16.32 million $4.67 million
Mar 8, 11 PM $0.0703
+0.01%
$16.09 million $4.74 million
Mar 8, 10 PM $0.0703
-1.56%
$16.09 million $4.71 million
Mar 8, 9 PM $0.0714
-0.31%
$16.34 million $4.65 million
Mar 8, 8 PM $0.0716
-0.10%
$16.39 million $4.59 million
Mar 8, 7 PM $0.0717
+0.96%
$16.41 million $4.57 million
Mar 8, 6 PM $0.071
-0.19%
$16.25 million $4.53 million
Mar 8, 5 PM $0.0711
-0.73%
$16.29 million $4.55 million
Mar 8, 4 PM $0.0717
-0.39%
$16.41 million $4.48 million
Mar 8, 3 PM $0.0719
-0.22%
$16.47 million $4.49 million
Mar 8, 2 PM $0.0721
-0.45%
$16.5 million $4.66 million
Mar 8, 1 PM $0.0724
-0.42%
$16.58 million $4.63 million
Mar 8, 12 PM $0.0727
-0.99%
$16.65 million $4.6 million
Mar 8, 11 AM $0.0734
-0.36%
$16.82 million $4.63 million
Mar 8, 10 AM $0.0737
-0.02%
$16.88 million $4.63 million
Mar 8, 9 AM $0.0737
+1.89%
$16.88 million $4.53 million
Mar 8, 8 AM $0.0724
-0.03%
$16.57 million $4.38 million
Mar 8, 7 AM $0.0724
-0.14%
$16.57 million $4.37 million
Mar 8, 6 AM $0.0725
+0.63%
$16.6 million $4.34 million
Mar 8, 5 AM $0.072
-0.07%
$16.49 million $4.35 million
Mar 8, 4 AM $0.0721
+2.74%
$16.5 million $4.17 million
Mar 8, 3 AM $0.0702
-0.14%
$16.06 million $3.35 million
Mar 8, 2 AM $0.0703
-1.94%
$16.09 million $3.54 million
Mar 8, 1 AM $0.0716
+0.67%
$16.41 million $3.52 million
Mar 8, 12 AM $0.0712
-1.63%
$16.3 million $3.59 million
Mar 7, 11 PM $0.0723
+0.01%
$16.57 million $3.96 million
Mar 7, 10 PM $0.0723
-0.83%
$16.56 million $3.94 million
Mar 7, 9 PM $0.0729
-0.05%
$16.7 million $4 million
Mar 7, 8 PM $0.073
+0.05%
$16.71 million $4.06 million
Mar 7, 7 PM $0.0729
-0.32%
$16.7 million $4.2 million
Mar 7, 6 PM $0.0732
-0.46%
$16.76 million $4.23 million
Mar 7, 5 PM $0.0735
+0.06%
$16.83 million $4.27 million
Mar 7, 4 PM $0.0735
-0.13%
$16.82 million $4.35 million
Mar 7, 3 PM $0.0736
-0.45%
$16.85 million $4.4 million
Mar 7, 2 PM $0.0739
-0.47%
$16.92 million $4.62 million
Mar 7, 1 PM $0.0743
+0.34%
$17 million $5.07 million
Mar 7, 12 PM $0.074
-1.23%
$16.94 million $5.18 million
Mar 7, 11 AM $0.0749
+0.37%
$17.15 million $5.34 million
Mar 7, 10 AM $0.0746
+0.15%
$17.09 million $5.57 million
Mar 7, 9 AM $0.0745
-0.36%
$17.07 million $5.81 million
Mar 7, 8 AM $0.0748
-0.63%
$17.13 million $6.65 million
Mar 7, 7 AM $0.0753
-0.03%
$17.24 million $6.82 million
Mar 7, 6 AM $0.0753
-0.42%
$17.24 million $7.19 million
Mar 7, 5 AM $0.0756
-0.19%
$17.31 million $8.38 million
Mar 7, 4 AM $0.0758
-0.31%
$17.35 million $8.33 million
Mar 7, 3 AM $0.076
-0.06%
$17.4 million $8.7 million
Mar 7, 2 AM $0.076
-0.55%
$17.41 million $9.55 million