HeyElsa Historical Data

ELSA Page 86
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.0726
+0.39%
$16.62 million $2.66 million
Mar 11, 3 AM $0.0723
+0.37%
$16.56 million $2.63 million
Mar 11, 2 AM $0.072
-0.40%
$16.5 million $2.75 million
Mar 11, 1 AM $0.0723
-0.14%
$16.56 million $2.76 million
Mar 11, 12 AM $0.0724
+0.18%
$16.58 million $2.71 million
Mar 10, 11 PM $0.0723
+0.64%
$16.55 million $2.75 million
Mar 10, 10 PM $0.0718
-0.16%
$16.45 million $2.77 million
Mar 10, 9 PM $0.072
-0.78%
$16.48 million $2.86 million
Mar 10, 8 PM $0.0725
+0.14%
$16.61 million $2.92 million
Mar 10, 7 PM $0.0724
-0.15%
$16.58 million $2.94 million
Mar 10, 6 PM $0.0725
-1.00%
$16.61 million $3.01 million
Mar 10, 5 PM $0.0733
-0.63%
$16.78 million $3.05 million
Mar 10, 4 PM $0.0737
-0.10%
$16.88 million $2.94 million
Mar 10, 3 PM $0.0738
+0.14%
$16.9 million $2.97 million
Mar 10, 2 PM $0.0737
+1.24%
$16.88 million $3.16 million
Mar 10, 1 PM $0.0728
+0.25%
$16.67 million $3.2 million
Mar 10, 12 PM $0.0726
-0.59%
$16.63 million $3.23 million
Mar 10, 11 AM $0.073
-0.16%
$16.73 million $3.52 million
Mar 10, 10 AM $0.0732
-0.18%
$16.75 million $3.43 million
Mar 10, 9 AM $0.0733
+0.39%
$16.78 million $3.41 million
Mar 10, 8 AM $0.073
+0.04%
$16.72 million $3.47 million
Mar 10, 7 AM $0.073
+0.87%
$16.71 million $3.45 million
Mar 10, 6 AM $0.0724
-0.10%
$16.57 million $3.36 million
Mar 10, 5 AM $0.0724
+0.01%
$16.58 million $3.36 million
Mar 10, 4 AM $0.0724
+0.38%
$16.58 million $3.39 million
Mar 10, 3 AM $0.0721
-0.75%
$16.52 million $3.39 million
Mar 10, 2 AM $0.0727
+0.46%
$16.64 million $3.65 million
Mar 10, 1 AM $0.0723
+0.03%
$16.57 million $3.68 million
Mar 10, 12 AM $0.0723
+0.90%
$16.56 million $3.82 million
Mar 9, 11 PM $0.0717
-0.78%
$16.41 million $3.74 million
Mar 9, 10 PM $0.0722
-0.08%
$16.54 million $3.74 million
Mar 9, 9 PM $0.0723
+0.98%
$16.56 million $3.78 million
Mar 9, 8 PM $0.0716
+0.04%
$16.4 million $3.69 million
Mar 9, 7 PM $0.0716
+0.37%
$16.39 million $3.66 million
Mar 9, 6 PM $0.0713
-0.02%
$16.33 million $3.57 million
Mar 9, 5 PM $0.0713
-0.07%
$16.33 million $3.52 million
Mar 9, 4 PM $0.0714
-0.98%
$16.34 million $3.58 million
Mar 9, 3 PM $0.0721
+0.16%
$16.5 million $3.49 million
Mar 9, 2 PM $0.072
-0.05%
$16.48 million $3.67 million
Mar 9, 1 PM $0.072
+0.41%
$16.49 million $3.58 million
Mar 9, 12 PM $0.0717
-0.08%
$16.42 million $3.5 million
Mar 9, 11 AM $0.0718
-0.08%
$16.43 million $3.31 million
Mar 9, 10 AM $0.0718
-0.41%
$16.45 million $3.32 million
Mar 9, 9 AM $0.0721
+0.52%
$16.51 million $3.4 million
Mar 9, 8 AM $0.0718
+0.22%
$16.43 million $3.39 million
Mar 9, 7 AM $0.0716
+0.34%
$16.39 million $3.42 million
Mar 9, 6 AM $0.0714
-1.47%
$16.34 million $3.5 million
Mar 9, 5 AM $0.0724
+0.32%
$16.58 million $3.46 million
Mar 9, 4 AM $0.0722
-0.70%
$16.53 million $3.7 million
Mar 9, 3 AM $0.0727
+0.38%
$16.65 million $4.52 million