HeyElsa Historical Data

ELSA Page 85
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.0725
+0.40%
$16.61 million $5.57 million
Mar 13, 4 AM $0.0722
-0.63%
$16.54 million $5.26 million
Mar 13, 3 AM $0.0727
-1.90%
$16.65 million $5 million
Mar 13, 2 AM $0.0741
-0.40%
$16.97 million $5.05 million
Mar 13, 1 AM $0.0744
+0.44%
$17.04 million $5.18 million
Mar 13, 12 AM $0.0741
-1.00%
$16.96 million $5.24 million
Mar 12, 11 PM $0.0748
+1.10%
$17.13 million $5.12 million
Mar 12, 10 PM $0.074
+0.40%
$16.95 million $4.96 million
Mar 12, 9 PM $0.0737
+0.45%
$16.88 million $4.89 million
Mar 12, 8 PM $0.0734
-0.59%
$16.8 million $4.87 million
Mar 12, 7 PM $0.0738
-0.31%
$16.9 million $4.87 million
Mar 12, 6 PM $0.074
-0.41%
$16.95 million $4.92 million
Mar 12, 5 PM $0.0743
+0.05%
$17.02 million $4.92 million
Mar 12, 4 PM $0.0743
-0.05%
$17.01 million $4.91 million
Mar 12, 3 PM $0.0743
+1.28%
$17.02 million $4.97 million
Mar 12, 2 PM $0.0734
-0.46%
$16.81 million $5.36 million
Mar 12, 1 PM $0.0737
-0.65%
$16.89 million $5.3 million
Mar 12, 12 PM $0.0742
+0.20%
$17 million $5.19 million
Mar 12, 11 AM $0.0741
+0.26%
$16.96 million $5.16 million
Mar 12, 10 AM $0.0739
+0.30%
$16.92 million $5.12 million
Mar 12, 9 AM $0.0737
-0.11%
$16.87 million $4.75 million
Mar 12, 8 AM $0.0738
+1.33%
$16.89 million $4.48 million
Mar 12, 7 AM $0.0728
+0.95%
$16.67 million $4.51 million
Mar 12, 6 AM $0.0721
+3.53%
$16.51 million $3.98 million
Mar 12, 5 AM $0.0696
+0.34%
$15.95 million $3.29 million
Mar 12, 4 AM $0.0694
+0.06%
$15.89 million $3.34 million
Mar 12, 3 AM $0.0694
-0.23%
$15.88 million $3.33 million
Mar 12, 2 AM $0.0695
-0.10%
$15.92 million $3.47 million
Mar 12, 1 AM $0.0696
-1.09%
$15.94 million $3.31 million
Mar 12, 12 AM $0.0704
-0.09%
$16.11 million $3.27 million
Mar 11, 11 PM $0.0704
+0.17%
$16.13 million $3.36 million
Mar 11, 10 PM $0.0703
-0.36%
$16.1 million $3.39 million
Mar 11, 9 PM $0.0706
+0.18%
$16.16 million $3.35 million
Mar 11, 8 PM $0.0704
+0.31%
$16.13 million $3.32 million
Mar 11, 7 PM $0.0702
-0.16%
$16.08 million $3.32 million
Mar 11, 6 PM $0.0703
+0.10%
$16.1 million $3.26 million
Mar 11, 5 PM $0.0703
-0.10%
$16.09 million $3.24 million
Mar 11, 4 PM $0.0703
+0.28%
$16.1 million $3.34 million
Mar 11, 3 PM $0.0701
-2.15%
$16.06 million $3.25 million
Mar 11, 2 PM $0.0717
+0.48%
$16.41 million $2.97 million
Mar 11, 1 PM $0.0713
+0.59%
$16.33 million $2.93 million
Mar 11, 12 PM $0.0709
+0.84%
$16.24 million $2.88 million
Mar 11, 11 AM $0.0703
-0.48%
$16.1 million $2.8 million
Mar 11, 10 AM $0.0707
-0.17%
$16.18 million $2.82 million
Mar 11, 9 AM $0.0708
-0.24%
$16.21 million $2.89 million
Mar 11, 8 AM $0.0709
-0.56%
$16.25 million $2.86 million
Mar 11, 7 AM $0.0713
-0.72%
$16.34 million $2.7 million
Mar 11, 6 AM $0.0719
+0.32%
$16.46 million $2.75 million
Mar 11, 5 AM $0.0716
-1.33%
$16.4 million $2.77 million
Mar 11, 4 AM $0.0726
+0.39%
$16.62 million $2.66 million