HeyElsa Historical Data

ELSA Page 84
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.0734
+0.22%
$16.81 million $2.82 million
Mar 15, 6 AM $0.0732
-0.06%
$16.77 million $2.8 million
Mar 15, 5 AM $0.0733
+1.12%
$16.78 million $2.82 million
Mar 15, 4 AM $0.0725
-0.88%
$16.6 million $2.84 million
Mar 15, 3 AM $0.0731
+0.11%
$16.74 million $2.96 million
Mar 15, 2 AM $0.073
+1.60%
$16.72 million $2.9 million
Mar 15, 1 AM $0.0719
+0.14%
$16.46 million $2.72 million
Mar 15, 12 AM $0.0718
-1.05%
$16.44 million $2.77 million
Mar 14, 11 PM $0.0725
+0.23%
$16.61 million $2.67 million
Mar 14, 10 PM $0.0724
+0.06%
$16.57 million $2.76 million
Mar 14, 9 PM $0.0723
+0.39%
$16.56 million $2.92 million
Mar 14, 8 PM $0.0721
-0.05%
$16.5 million $2.96 million
Mar 14, 7 PM $0.0721
-0.24%
$16.51 million $2.97 million
Mar 14, 6 PM $0.0723
-0.57%
$16.55 million $2.95 million
Mar 14, 5 PM $0.0727
-0.46%
$16.64 million $3.01 million
Mar 14, 4 PM $0.073
+0.22%
$16.72 million $2.99 million
Mar 14, 3 PM $0.0729
-0.13%
$16.68 million $3.06 million
Mar 14, 2 PM $0.0729
-0.30%
$16.7 million $3.25 million
Mar 14, 1 PM $0.0732
+0.16%
$16.75 million $4.12 million
Mar 14, 12 PM $0.0731
-0.20%
$16.73 million $4.48 million
Mar 14, 11 AM $0.0732
+0.39%
$16.76 million $4.52 million
Mar 14, 10 AM $0.0729
-0.29%
$16.7 million $4.63 million
Mar 14, 9 AM $0.0731
+0.19%
$16.74 million $4.68 million
Mar 14, 8 AM $0.073
-0.31%
$16.71 million $4.71 million
Mar 14, 7 AM $0.0732
-0.36%
$16.77 million $4.97 million
Mar 14, 6 AM $0.0735
+0.32%
$16.83 million $5.05 million
Mar 14, 5 AM $0.0733
+1.07%
$16.77 million $5.04 million
Mar 14, 4 AM $0.0725
-0.40%
$16.6 million $5.22 million
Mar 14, 3 AM $0.0728
-0.04%
$16.66 million $5.28 million
Mar 14, 2 AM $0.0728
-0.69%
$16.67 million $6.38 million
Mar 14, 1 AM $0.0733
+0.78%
$16.78 million $6.38 million
Mar 14, 12 AM $0.0727
-0.74%
$16.65 million $6.34 million
Mar 13, 11 PM $0.0733
+0.91%
$16.78 million $6.32 million
Mar 13, 10 PM $0.0726
-1.19%
$16.63 million $6.26 million
Mar 13, 9 PM $0.0735
-2.53%
$16.83 million $6.1 million
Mar 13, 8 PM $0.0754
-0.45%
$17.27 million $6.05 million
Mar 13, 7 PM $0.0757
-0.26%
$17.34 million $6.04 million
Mar 13, 6 PM $0.0759
-0.20%
$17.39 million $6 million
Mar 13, 5 PM $0.0761
+0.42%
$17.42 million $5.96 million
Mar 13, 4 PM $0.0758
-0.05%
$17.35 million $5.91 million
Mar 13, 3 PM $0.0758
+0.34%
$17.36 million $5.8 million
Mar 13, 2 PM $0.0755
-0.61%
$17.3 million $5.7 million
Mar 13, 1 PM $0.076
+2.89%
$17.41 million $4.65 million
Mar 13, 12 PM $0.0739
+0.97%
$16.92 million $4.33 million
Mar 13, 11 AM $0.0732
-0.66%
$16.76 million $4.28 million
Mar 13, 10 AM $0.0737
+0.49%
$16.87 million $4.25 million
Mar 13, 9 AM $0.0733
-0.09%
$16.78 million $4.54 million
Mar 13, 8 AM $0.0734
+0.86%
$16.8 million $4.76 million
Mar 13, 7 AM $0.0727
+0.42%
$16.66 million $4.63 million
Mar 13, 6 AM $0.0724
-0.11%
$16.59 million $4.98 million