HeyElsa Historical Data

ELSA Page 82
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.0721
+1.38%
$16.51 million $5.13 million
Mar 19, 8 AM $0.0711
+0.06%
$16.28 million $5.05 million
Mar 19, 7 AM $0.0711
-0.74%
$16.27 million $4.64 million
Mar 19, 6 AM $0.0716
+0.25%
$16.39 million $4.54 million
Mar 19, 5 AM $0.0714
-0.66%
$16.35 million $4.71 million
Mar 19, 4 AM $0.0719
-0.30%
$16.46 million $4.75 million
Mar 19, 3 AM $0.0721
+0.18%
$16.51 million $4.82 million
Mar 19, 2 AM $0.072
+0.51%
$16.48 million $4.78 million
Mar 19, 1 AM $0.0716
+0.06%
$16.4 million $4.93 million
Mar 19, 12 AM $0.0716
-2.19%
$16.39 million $4.87 million
Mar 18, 11 PM $0.0732
-0.27%
$16.75 million $4.89 million
Mar 18, 10 PM $0.0734
+0.31%
$16.8 million $5.02 million
Mar 18, 9 PM $0.0731
+0.50%
$16.75 million $5.06 million
Mar 18, 8 PM $0.0728
+1.10%
$16.66 million $5.01 million
Mar 18, 7 PM $0.072
-0.08%
$16.48 million $4.85 million
Mar 18, 6 PM $0.072
-0.43%
$16.49 million $4.88 million
Mar 18, 5 PM $0.0723
-0.29%
$16.57 million $4.77 million
Mar 18, 4 PM $0.0726
-0.69%
$16.61 million $4.7 million
Mar 18, 3 PM $0.0731
+0.18%
$16.73 million $4.71 million
Mar 18, 2 PM $0.0729
-1.47%
$16.7 million $4.6 million
Mar 18, 1 PM $0.074
-1.48%
$16.95 million $4.41 million
Mar 18, 12 PM $0.0751
-0.76%
$17.2 million $4.21 million
Mar 18, 11 AM $0.0757
-1.26%
$17.33 million $4.06 million
Mar 18, 10 AM $0.0767
-0.45%
$17.55 million $3.79 million
Mar 18, 9 AM $0.077
-0.13%
$17.63 million $4.02 million
Mar 18, 8 AM $0.0771
-0.21%
$17.66 million $4.17 million
Mar 18, 7 AM $0.0773
+0.21%
$17.7 million $4.46 million
Mar 18, 6 AM $0.0771
+1.03%
$17.66 million $4.88 million
Mar 18, 5 AM $0.0763
-0.25%
$17.51 million $4.75 million
Mar 18, 4 AM $0.0765
+0.19%
$17.52 million $4.98 million
Mar 18, 3 AM $0.0764
+0.36%
$17.49 million $5.42 million
Mar 18, 2 AM $0.0761
-0.17%
$17.42 million $5.58 million
Mar 18, 1 AM $0.0762
+0.00%
$17.45 million $5.53 million
Mar 18, 12 AM $0.0762
-1.25%
$17.45 million $5.81 million
Mar 17, 11 PM $0.0772
-0.50%
$17.67 million $6.01 million
Mar 17, 10 PM $0.0776
-0.04%
$17.76 million $6.18 million
Mar 17, 9 PM $0.0776
-0.29%
$17.77 million $6.41 million
Mar 17, 8 PM $0.0778
+0.45%
$17.82 million $6.52 million
Mar 17, 7 PM $0.0775
-0.30%
$17.74 million $6.56 million
Mar 17, 6 PM $0.0777
+0.26%
$17.79 million $6.52 million
Mar 17, 5 PM $0.0775
-0.53%
$17.75 million $6.62 million
Mar 17, 4 PM $0.0779
+0.85%
$17.84 million $6.8 million
Mar 17, 3 PM $0.0773
+0.07%
$17.69 million $7.02 million
Mar 17, 2 PM $0.0772
+0.73%
$17.68 million $7.2 million
Mar 17, 1 PM $0.0767
+0.50%
$17.55 million $7.7 million
Mar 17, 12 PM $0.0763
-0.34%
$17.47 million $10.22 million
Mar 17, 11 AM $0.0765
-0.17%
$17.53 million $10.39 million
Mar 17, 10 AM $0.0767
+1.13%
$17.56 million $10.9 million
Mar 17, 9 AM $0.0758
-0.57%
$17.36 million $11.18 million
Mar 17, 8 AM $0.0763
-0.40%
$17.46 million $11 million