HeyElsa Historical Data

ELSA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0715
-0.84%
$16.37 million $2.93 million
Mar 21, 10 AM $0.0721
-0.20%
$16.51 million $3.03 million
Mar 21, 9 AM $0.0722
-0.01%
$16.54 million $3.04 million
Mar 21, 8 AM $0.0722
-0.32%
$16.54 million $3.07 million
Mar 21, 7 AM $0.0725
-0.09%
$16.6 million $2.96 million
Mar 21, 6 AM $0.0725
+0.17%
$16.61 million $2.81 million
Mar 21, 5 AM $0.0724
-0.54%
$16.58 million $2.76 million
Mar 21, 4 AM $0.0728
-0.29%
$16.67 million $2.64 million
Mar 21, 3 AM $0.073
+0.03%
$16.72 million $2.62 million
Mar 21, 2 AM $0.073
+0.07%
$16.72 million $2.57 million
Mar 21, 1 AM $0.0728
+0.03%
$16.67 million $2.61 million
Mar 21, 12 AM $0.0728
-0.84%
$16.67 million $2.57 million
Mar 20, 11 PM $0.0734
-0.24%
$16.81 million $2.46 million
Mar 20, 10 PM $0.0736
+0.90%
$16.85 million $2.41 million
Mar 20, 9 PM $0.0729
+0.98%
$16.7 million $2.35 million
Mar 20, 8 PM $0.0722
-0.07%
$16.54 million $2.31 million
Mar 20, 7 PM $0.0723
+0.48%
$16.55 million $2.31 million
Mar 20, 6 PM $0.0719
-0.32%
$16.47 million $2.34 million
Mar 20, 5 PM $0.0722
-0.15%
$16.52 million $2.32 million
Mar 20, 4 PM $0.0723
+0.01%
$16.55 million $2.37 million
Mar 20, 3 PM $0.0723
+1.32%
$16.55 million $2.39 million
Mar 20, 2 PM $0.0713
-0.12%
$16.33 million $2.49 million
Mar 20, 1 PM $0.0714
-0.18%
$16.35 million $2.47 million
Mar 20, 12 PM $0.0715
-0.17%
$16.38 million $2.61 million
Mar 20, 11 AM $0.0716
+0.20%
$16.41 million $2.63 million
Mar 20, 10 AM $0.0715
+0.54%
$16.37 million $2.53 million
Mar 20, 9 AM $0.0711
-0.81%
$16.29 million $2.53 million
Mar 20, 8 AM $0.0717
+0.30%
$16.42 million $2.56 million
Mar 20, 7 AM $0.0715
+0.50%
$16.37 million $2.94 million
Mar 20, 6 AM $0.0711
-0.22%
$16.29 million $3.09 million
Mar 20, 5 AM $0.0713
-0.34%
$16.32 million $3.09 million
Mar 20, 4 AM $0.0715
+0.07%
$16.38 million $3.13 million
Mar 20, 3 AM $0.0715
+0.10%
$16.37 million $3.17 million
Mar 20, 2 AM $0.0714
+0.00%
$16.35 million $3.27 million
Mar 20, 1 AM $0.0714
+0.23%
$16.35 million $3.26 million
Mar 20, 12 AM $0.0712
+0.74%
$16.31 million $3.32 million
Mar 19, 11 PM $0.0707
-0.11%
$16.19 million $3.59 million
Mar 19, 10 PM $0.0708
-0.37%
$16.21 million $3.59 million
Mar 19, 9 PM $0.0711
-0.16%
$16.27 million $3.62 million
Mar 19, 8 PM $0.0712
+0.09%
$16.3 million $3.63 million
Mar 19, 7 PM $0.0711
+0.61%
$16.28 million $3.77 million
Mar 19, 6 PM $0.0707
-0.08%
$16.18 million $3.77 million
Mar 19, 5 PM $0.0707
+0.70%
$16.19 million $3.86 million
Mar 19, 4 PM $0.0702
-0.37%
$16.08 million $3.95 million
Mar 19, 3 PM $0.0705
-0.40%
$16.14 million $3.97 million
Mar 19, 2 PM $0.0708
-0.37%
$16.21 million $4.2 million
Mar 19, 1 PM $0.0711
+0.52%
$16.27 million $4.37 million
Mar 19, 12 PM $0.0707
-1.43%
$16.19 million $4.54 million
Mar 19, 11 AM $0.0717
-0.05%
$16.42 million $4.84 million
Mar 19, 10 AM $0.0718
-0.46%
$16.43 million $5.1 million