HeyElsa Historical Data

ELSA Page 80
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0682
+1.29%
$15.62 million $3.85 million
Mar 23, 11 AM $0.0673
+2.97%
$15.42 million $3.86 million
Mar 23, 10 AM $0.0654
+0.48%
$14.97 million $3.3 million
Mar 23, 9 AM $0.0651
-0.11%
$14.9 million $3.39 million
Mar 23, 8 AM $0.0652
+0.04%
$14.92 million $3.38 million
Mar 23, 7 AM $0.0651
-0.96%
$14.91 million $3.4 million
Mar 23, 6 AM $0.0658
-1.45%
$15.06 million $3.19 million
Mar 23, 5 AM $0.0667
-0.41%
$15.28 million $3.11 million
Mar 23, 4 AM $0.067
+0.58%
$15.34 million $3.05 million
Mar 23, 3 AM $0.0666
-0.11%
$15.25 million $3.08 million
Mar 23, 2 AM $0.0667
+0.01%
$15.27 million $3.05 million
Mar 23, 1 AM $0.0667
-0.47%
$15.27 million $3.05 million
Mar 23, 12 AM $0.067
-0.30%
$15.34 million $3.04 million
Mar 22, 11 PM $0.0672
+0.33%
$15.38 million $3.14 million
Mar 22, 10 PM $0.067
-0.15%
$15.33 million $3.32 million
Mar 22, 9 PM $0.0671
-0.01%
$15.36 million $3.25 million
Mar 22, 8 PM $0.0671
-0.09%
$15.36 million $3.11 million
Mar 22, 7 PM $0.0672
-0.47%
$15.38 million $3.15 million
Mar 22, 6 PM $0.0675
+0.06%
$15.45 million $3.15 million
Mar 22, 5 PM $0.0674
-0.70%
$15.44 million $3.13 million
Mar 22, 4 PM $0.0679
+0.00%
$15.55 million $3.18 million
Mar 22, 3 PM $0.0679
+0.07%
$15.55 million $3.21 million
Mar 22, 2 PM $0.0679
-0.46%
$15.54 million $3.23 million
Mar 22, 1 PM $0.0682
-0.54%
$15.61 million $3.31 million
Mar 22, 12 PM $0.0686
-0.07%
$15.7 million $3.28 million
Mar 22, 11 AM $0.0686
+0.20%
$15.71 million $3.19 million
Mar 22, 10 AM $0.0685
-0.81%
$15.68 million $3.11 million
Mar 22, 9 AM $0.069
-0.28%
$15.8 million $3.02 million
Mar 22, 8 AM $0.0692
-0.26%
$15.85 million $2.96 million
Mar 22, 7 AM $0.0694
-0.28%
$15.89 million $2.97 million
Mar 22, 6 AM $0.0696
-0.18%
$15.93 million $3.12 million
Mar 22, 5 AM $0.0697
-0.82%
$15.96 million $3.1 million
Mar 22, 4 AM $0.0703
+0.45%
$16.1 million $3.22 million
Mar 22, 3 AM $0.07
-0.04%
$16.03 million $3.2 million
Mar 22, 2 AM $0.07
+0.72%
$16.03 million $3.23 million
Mar 22, 1 AM $0.0695
-0.13%
$15.92 million $3.18 million
Mar 22, 12 AM $0.0696
-0.07%
$15.94 million $3.17 million
Mar 21, 11 PM $0.0697
-2.45%
$15.95 million $2.96 million
Mar 21, 10 PM $0.0714
+0.08%
$16.35 million $2.8 million
Mar 21, 9 PM $0.0713
-0.12%
$16.34 million $2.84 million
Mar 21, 8 PM $0.0714
-0.01%
$16.36 million $2.85 million
Mar 21, 7 PM $0.0714
-0.10%
$16.36 million $2.83 million
Mar 21, 6 PM $0.0715
+0.28%
$16.37 million $2.84 million
Mar 21, 5 PM $0.0713
-0.42%
$16.33 million $2.88 million
Mar 21, 4 PM $0.0716
-0.36%
$16.4 million $2.83 million
Mar 21, 3 PM $0.0718
+0.46%
$16.45 million $2.8 million
Mar 21, 2 PM $0.0715
+0.35%
$16.37 million $2.84 million
Mar 21, 1 PM $0.0713
-0.54%
$16.32 million $2.83 million
Mar 21, 12 PM $0.0716
+0.18%
$16.4 million $2.87 million
Mar 21, 11 AM $0.0715
-0.84%
$16.37 million $2.93 million