HeyElsa Historical Data

ELSA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.0689
+0.24%
$15.79 million $2.66 million
Mar 25, 12 PM $0.0688
+0.47%
$15.74 million $2.71 million
Mar 25, 11 AM $0.0684
+0.14%
$15.67 million $2.69 million
Mar 25, 10 AM $0.0684
+0.09%
$15.65 million $2.71 million
Mar 25, 9 AM $0.0683
-0.30%
$15.64 million $2.77 million
Mar 25, 8 AM $0.0685
+0.08%
$15.69 million $2.8 million
Mar 25, 7 AM $0.0685
-0.38%
$15.67 million $2.82 million
Mar 25, 6 AM $0.0687
-0.19%
$15.73 million $2.85 million
Mar 25, 5 AM $0.0688
-0.50%
$15.76 million $2.83 million
Mar 25, 4 AM $0.0692
+0.30%
$15.84 million $2.86 million
Mar 25, 3 AM $0.069
+0.43%
$15.8 million $2.93 million
Mar 25, 2 AM $0.0687
-0.05%
$15.73 million $2.97 million
Mar 25, 1 AM $0.0687
-0.38%
$15.74 million $3.04 million
Mar 25, 12 AM $0.069
-0.59%
$15.8 million $3.11 million
Mar 24, 11 PM $0.0694
+1.00%
$15.89 million $3.15 million
Mar 24, 10 PM $0.0687
-0.30%
$15.74 million $3.13 million
Mar 24, 9 PM $0.0689
+0.95%
$15.78 million $3.17 million
Mar 24, 8 PM $0.0683
+0.93%
$15.64 million $2.97 million
Mar 24, 7 PM $0.0677
-0.16%
$15.49 million $2.97 million
Mar 24, 6 PM $0.0678
+0.44%
$15.52 million $2.97 million
Mar 24, 5 PM $0.0675
-0.53%
$15.45 million $2.98 million
Mar 24, 4 PM $0.0679
-0.02%
$15.54 million $2.98 million
Mar 24, 3 PM $0.0679
+0.13%
$15.54 million $3.02 million
Mar 24, 2 PM $0.0678
+0.29%
$15.52 million $3.02 million
Mar 24, 1 PM $0.0676
-1.14%
$15.47 million $2.85 million
Mar 24, 12 PM $0.0684
+0.02%
$15.65 million $2.88 million
Mar 24, 11 AM $0.0683
-0.18%
$15.65 million $2.89 million
Mar 24, 10 AM $0.0685
-0.03%
$15.68 million $3.31 million
Mar 24, 9 AM $0.0685
-0.36%
$15.68 million $3.27 million
Mar 24, 8 AM $0.0687
-0.10%
$15.74 million $3.3 million
Mar 24, 7 AM $0.0688
+1.12%
$15.75 million $3.35 million
Mar 24, 6 AM $0.068
+0.08%
$15.58 million $3.48 million
Mar 24, 5 AM $0.068
+0.07%
$15.56 million $3.6 million
Mar 24, 4 AM $0.0679
-0.84%
$15.56 million $3.67 million
Mar 24, 3 AM $0.0685
+0.62%
$15.69 million $3.61 million
Mar 24, 2 AM $0.0681
+0.65%
$15.59 million $3.56 million
Mar 24, 1 AM $0.0677
-0.18%
$15.49 million $3.55 million
Mar 24, 12 AM $0.0678
-0.34%
$15.52 million $3.53 million
Mar 23, 11 PM $0.068
-0.02%
$15.57 million $3.67 million
Mar 23, 10 PM $0.068
-0.61%
$15.58 million $3.69 million
Mar 23, 9 PM $0.0684
+0.36%
$15.67 million $3.72 million
Mar 23, 8 PM $0.0682
+0.37%
$15.62 million $3.92 million
Mar 23, 7 PM $0.0679
-1.06%
$15.56 million $3.88 million
Mar 23, 6 PM $0.0687
+0.01%
$15.73 million $3.89 million
Mar 23, 5 PM $0.0687
+1.01%
$15.72 million $3.91 million
Mar 23, 4 PM $0.068
+0.29%
$15.57 million $3.9 million
Mar 23, 3 PM $0.0678
-0.97%
$15.52 million $3.88 million
Mar 23, 2 PM $0.0685
-0.08%
$15.67 million $3.97 million
Mar 23, 1 PM $0.0685
+0.44%
$15.69 million $3.93 million
Mar 23, 12 PM $0.0682
+1.29%
$15.62 million $3.85 million