HeyElsa Historical Data

ELSA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0663
+0.34%
$15.18 million $15.37 million
Mar 31, 4 PM $0.0661
-0.25%
$15.13 million $15.13 million
Mar 31, 3 PM $0.0662
+1.06%
$15.17 million $15.15 million
Mar 31, 2 PM $0.0655
-0.17%
$15.01 million $15.77 million
Mar 31, 1 PM $0.0657
+0.72%
$15.04 million $15.67 million
Mar 31, 12 PM $0.0652
-0.06%
$14.93 million $15.09 million
Mar 31, 11 AM $0.0652
+0.17%
$14.94 million $14.78 million
Mar 31, 10 AM $0.0651
+0.97%
$14.91 million $14.35 million
Mar 31, 9 AM $0.0645
+3.25%
$14.77 million $13.86 million
Mar 31, 8 AM $0.0625
-2.96%
$14.31 million $11.95 million
Mar 31, 7 AM $0.0644
+0.80%
$14.74 million $11.83 million
Mar 31, 6 AM $0.0639
+0.07%
$14.63 million $11.65 million
Mar 31, 5 AM $0.0638
-0.47%
$14.62 million $11.34 million
Mar 31, 4 AM $0.0641
+1.61%
$14.69 million $11.33 million
Mar 31, 3 AM $0.0631
-1.18%
$14.45 million $10.9 million
Mar 31, 2 AM $0.0639
-2.63%
$14.63 million $10.86 million
Mar 31, 1 AM $0.0656
+1.29%
$15.02 million $11.3 million
Mar 31, 12 AM $0.0648
+5.84%
$14.83 million $12.45 million
Mar 30, 11 PM $0.0612
-0.26%
$14.01 million $13.44 million
Mar 30, 10 PM $0.0614
+0.24%
$14.05 million $13.64 million
Mar 30, 9 PM $0.0612
+0.55%
$14.01 million $14.02 million
Mar 30, 8 PM $0.0609
+0.50%
$13.94 million $13.91 million
Mar 30, 7 PM $0.0606
-0.51%
$13.87 million $13.86 million
Mar 30, 6 PM $0.0609
-0.26%
$13.94 million $13.87 million
Mar 30, 5 PM $0.061
-0.29%
$13.98 million $13.84 million
Mar 30, 4 PM $0.0612
-0.19%
$14.02 million $13.87 million
Mar 30, 3 PM $0.0613
+0.01%
$14.04 million $13.83 million
Mar 30, 2 PM $0.0613
-0.89%
$14.04 million $14.26 million
Mar 30, 1 PM $0.0619
-0.72%
$14.17 million $14.17 million
Mar 30, 12 PM $0.0623
+0.59%
$14.27 million $14.18 million
Mar 30, 11 AM $0.062
-0.61%
$14.19 million $14.22 million
Mar 30, 10 AM $0.0623
+0.53%
$14.27 million $14.32 million
Mar 30, 9 AM $0.062
-0.14%
$14.2 million $14.41 million
Mar 30, 8 AM $0.0621
+0.36%
$14.22 million $14.32 million
Mar 30, 7 AM $0.0619
-0.10%
$14.17 million $14.23 million
Mar 30, 6 AM $0.0619
-1.43%
$14.18 million $14.12 million
Mar 30, 5 AM $0.0628
+0.06%
$14.39 million $13.98 million
Mar 30, 4 AM $0.0628
-0.73%
$14.38 million $13.74 million
Mar 30, 3 AM $0.0633
-0.49%
$14.48 million $13.54 million
Mar 30, 2 AM $0.0636
+2.02%
$14.56 million $12.93 million
Mar 30, 1 AM $0.0623
-2.57%
$14.27 million $11.72 million
Mar 30, 12 AM $0.0639
+8.30%
$14.64 million $10.03 million
Mar 29, 11 PM $0.059
-0.30%
$13.52 million $3.46 million
Mar 29, 10 PM $0.0592
-1.49%
$13.56 million $3.37 million
Mar 29, 9 PM $0.0601
+0.85%
$13.76 million $3 million
Mar 29, 8 PM $0.0596
-0.08%
$13.65 million $2.98 million
Mar 29, 7 PM $0.0597
-0.40%
$13.66 million $3 million
Mar 29, 6 PM $0.0599
-0.72%
$13.72 million $3.18 million
Mar 29, 5 PM $0.0603
+0.85%
$13.82 million $3.16 million
Mar 29, 4 PM $0.0598
+0.24%
$13.7 million $3.13 million