HeyElsa Historical Data

ELSA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.0599
-0.05%
$13.73 million $3.03 million
Apr 2, 5 PM $0.06
-1.19%
$13.73 million $2.99 million
Apr 2, 4 PM $0.0607
+0.24%
$13.9 million $2.99 million
Apr 2, 3 PM $0.0605
-1.05%
$13.86 million $2.98 million
Apr 2, 2 PM $0.0612
+1.24%
$14.01 million $3 million
Apr 2, 1 PM $0.0604
-0.27%
$13.84 million $2.96 million
Apr 2, 12 PM $0.0606
-0.74%
$13.88 million $3.01 million
Apr 2, 11 AM $0.0611
-0.70%
$13.98 million $3.08 million
Apr 2, 10 AM $0.0615
+0.07%
$14.08 million $3.01 million
Apr 2, 9 AM $0.0614
-0.47%
$14.07 million $3.13 million
Apr 2, 8 AM $0.0617
-0.30%
$14.13 million $3.21 million
Apr 2, 7 AM $0.0619
+0.57%
$14.18 million $3.36 million
Apr 2, 6 AM $0.0616
-0.13%
$14.1 million $3.4 million
Apr 2, 5 AM $0.0616
+0.44%
$14.11 million $3.58 million
Apr 2, 4 AM $0.0614
+0.02%
$14.05 million $3.69 million
Apr 2, 3 AM $0.0614
+0.08%
$14.05 million $4.05 million
Apr 2, 2 AM $0.0613
-1.45%
$14.04 million $4.18 million
Apr 2, 1 AM $0.0622
-1.40%
$14.25 million $4.18 million
Apr 2, 12 AM $0.0631
-0.30%
$14.45 million $4.15 million
Apr 1, 11 PM $0.0633
-0.72%
$14.49 million $4.38 million
Apr 1, 10 PM $0.0637
+0.96%
$14.6 million $4.51 million
Apr 1, 9 PM $0.0631
-0.23%
$14.46 million $4.45 million
Apr 1, 8 PM $0.0633
+0.26%
$14.49 million $4.58 million
Apr 1, 7 PM $0.0631
+0.35%
$14.45 million $4.67 million
Apr 1, 6 PM $0.0629
-0.27%
$14.4 million $4.68 million
Apr 1, 5 PM $0.0631
-1.07%
$14.44 million $4.73 million
Apr 1, 4 PM $0.0637
-0.22%
$14.6 million $4.78 million
Apr 1, 3 PM $0.0639
+0.27%
$14.63 million $4.87 million
Apr 1, 2 PM $0.0637
+0.33%
$14.59 million $5.28 million
Apr 1, 1 PM $0.0635
-0.43%
$14.54 million $5.62 million
Apr 1, 12 PM $0.0638
+0.69%
$14.61 million $6 million
Apr 1, 11 AM $0.0633
-0.04%
$14.51 million $6.11 million
Apr 1, 10 AM $0.0634
-0.39%
$14.51 million $6.58 million
Apr 1, 9 AM $0.0636
-0.30%
$14.57 million $7.02 million
Apr 1, 8 AM $0.0638
-0.02%
$14.61 million $8.57 million
Apr 1, 7 AM $0.0638
+0.25%
$14.61 million $8.83 million
Apr 1, 6 AM $0.0637
+0.62%
$14.58 million $9.01 million
Apr 1, 5 AM $0.0633
+0.92%
$14.49 million $9.25 million
Apr 1, 4 AM $0.0627
-0.83%
$14.35 million $9.41 million
Apr 1, 3 AM $0.0632
-0.09%
$14.48 million $9.53 million
Apr 1, 2 AM $0.0633
-1.10%
$14.49 million $10.02 million
Apr 1, 1 AM $0.064
-0.09%
$14.65 million $10.57 million
Apr 1, 12 AM $0.064
-2.62%
$14.66 million $10.97 million
Mar 31, 11 PM $0.0658
+1.50%
$15.06 million $15.55 million
Mar 31, 10 PM $0.0648
-1.11%
$14.84 million $15.38 million
Mar 31, 9 PM $0.0655
+0.13%
$15 million $15.38 million
Mar 31, 8 PM $0.0654
-1.22%
$14.98 million $15.35 million
Mar 31, 7 PM $0.0662
+0.26%
$15.17 million $15.4 million
Mar 31, 6 PM $0.0661
-0.34%
$15.13 million $15.27 million
Mar 31, 5 PM $0.0663
+0.34%
$15.18 million $15.37 million