HeyElsa Historical Data

ELSA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.0603
+0.19%
$13.81 million $1.81 million
Apr 4, 6 PM $0.0602
+0.03%
$13.78 million $1.86 million
Apr 4, 5 PM $0.0602
-0.17%
$13.78 million $1.85 million
Apr 4, 4 PM $0.0603
+0.19%
$13.8 million $1.84 million
Apr 4, 3 PM $0.0601
+0.86%
$13.77 million $1.77 million
Apr 4, 2 PM $0.0596
+0.22%
$13.65 million $1.81 million
Apr 4, 1 PM $0.0595
-0.24%
$13.62 million $1.82 million
Apr 4, 12 PM $0.0596
-0.12%
$13.66 million $1.9 million
Apr 4, 11 AM $0.0597
-0.44%
$13.68 million $1.98 million
Apr 4, 10 AM $0.06
+0.12%
$13.74 million $1.98 million
Apr 4, 9 AM $0.0599
+0.17%
$13.72 million $2.01 million
Apr 4, 8 AM $0.0598
-0.14%
$13.7 million $2.03 million
Apr 4, 7 AM $0.0599
+0.07%
$13.72 million $2.06 million
Apr 4, 6 AM $0.0599
+0.18%
$13.71 million $2.16 million
Apr 4, 5 AM $0.0598
-0.19%
$13.68 million $2.25 million
Apr 4, 4 AM $0.0599
+0.26%
$13.71 million $2.28 million
Apr 4, 3 AM $0.0597
+0.18%
$13.67 million $2.36 million
Apr 4, 2 AM $0.0596
+0.11%
$13.65 million $2.43 million
Apr 4, 1 AM $0.0595
+0.17%
$13.63 million $2.45 million
Apr 4, 12 AM $0.0594
-1.09%
$13.61 million $2.51 million
Apr 3, 11 PM $0.0601
+0.56%
$13.76 million $2.64 million
Apr 3, 10 PM $0.0598
-0.15%
$13.69 million $2.62 million
Apr 3, 9 PM $0.0599
+0.01%
$13.71 million $2.66 million
Apr 3, 8 PM $0.0598
+0.27%
$13.7 million $2.66 million
Apr 3, 7 PM $0.0597
-0.37%
$13.67 million $2.67 million
Apr 3, 6 PM $0.0599
-0.28%
$13.72 million $2.63 million
Apr 3, 5 PM $0.0601
+0.17%
$13.76 million $2.69 million
Apr 3, 4 PM $0.06
-0.20%
$13.73 million $2.75 million
Apr 3, 3 PM $0.0601
-0.54%
$13.76 million $2.77 million
Apr 3, 2 PM $0.0604
-0.05%
$13.83 million $2.9 million
Apr 3, 1 PM $0.0604
+0.47%
$13.84 million $2.95 million
Apr 3, 12 PM $0.0602
+0.00%
$13.78 million $2.92 million
Apr 3, 11 AM $0.0602
+0.09%
$13.78 million $2.92 million
Apr 3, 10 AM $0.0601
-0.03%
$13.76 million $3 million
Apr 3, 9 AM $0.0601
+0.45%
$13.77 million $2.98 million
Apr 3, 8 AM $0.0599
+0.45%
$13.71 million $3 million
Apr 3, 7 AM $0.0596
-0.79%
$13.64 million $2.98 million
Apr 3, 6 AM $0.0601
+0.91%
$13.75 million $2.92 million
Apr 3, 5 AM $0.0595
-0.54%
$13.63 million $2.86 million
Apr 3, 4 AM $0.0598
+0.52%
$13.7 million $2.79 million
Apr 3, 3 AM $0.0595
+0.39%
$13.63 million $2.74 million
Apr 3, 2 AM $0.0593
-0.14%
$13.58 million $2.71 million
Apr 3, 1 AM $0.0594
+0.10%
$13.6 million $2.83 million
Apr 3, 12 AM $0.0593
-1.57%
$13.58 million $3.01 million
Apr 2, 11 PM $0.0603
+0.47%
$13.8 million $2.92 million
Apr 2, 10 PM $0.06
+0.68%
$13.73 million $2.94 million
Apr 2, 9 PM $0.0596
-0.70%
$13.64 million $3.01 million
Apr 2, 8 PM $0.06
+0.39%
$13.74 million $3.01 million
Apr 2, 7 PM $0.0598
-0.30%
$13.68 million $3.01 million
Apr 2, 6 PM $0.0599
-0.05%
$13.73 million $3.03 million