HeyElsa Historical Data

ELSA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0647
-0.22%
$14.82 million $4 million
Apr 6, 8 PM $0.0649
-0.40%
$14.85 million $4.04 million
Apr 6, 7 PM $0.0651
+0.01%
$14.91 million $4.07 million
Apr 6, 6 PM $0.0651
+0.17%
$14.91 million $4.06 million
Apr 6, 5 PM $0.0651
+0.01%
$14.9 million $4.05 million
Apr 6, 4 PM $0.065
-0.08%
$14.9 million $4 million
Apr 6, 3 PM $0.0651
+1.50%
$14.91 million $3.97 million
Apr 6, 2 PM $0.0641
+0.34%
$14.69 million $4.11 million
Apr 6, 1 PM $0.0639
-0.75%
$14.64 million $3.98 million
Apr 6, 12 PM $0.0644
+0.55%
$14.75 million $4.07 million
Apr 6, 11 AM $0.0641
+0.61%
$14.67 million $4.16 million
Apr 6, 10 AM $0.0637
-0.19%
$14.58 million $4.12 million
Apr 6, 9 AM $0.0638
+0.90%
$14.61 million $4.1 million
Apr 6, 8 AM $0.0632
+0.01%
$14.48 million $4.02 million
Apr 6, 7 AM $0.0632
+1.06%
$14.48 million $3.96 million
Apr 6, 6 AM $0.0626
-0.85%
$14.32 million $3.89 million
Apr 6, 5 AM $0.0631
+0.10%
$14.45 million $3.93 million
Apr 6, 4 AM $0.063
+0.54%
$14.43 million $3.93 million
Apr 6, 3 AM $0.0627
+0.24%
$14.35 million $3.89 million
Apr 6, 2 AM $0.0625
+0.30%
$14.32 million $3.91 million
Apr 6, 1 AM $0.0624
+0.86%
$14.28 million $3.95 million
Apr 6, 12 AM $0.0618
-0.41%
$14.16 million $4 million
Apr 5, 11 PM $0.0621
+1.58%
$14.21 million $3.95 million
Apr 5, 10 PM $0.0611
+0.47%
$13.99 million $3.97 million
Apr 5, 9 PM $0.0608
-0.50%
$13.93 million $3.97 million
Apr 5, 8 PM $0.0611
+0.24%
$14 million $3.93 million
Apr 5, 7 PM $0.061
+0.43%
$13.96 million $3.85 million
Apr 5, 6 PM $0.0607
+0.47%
$13.9 million $3.82 million
Apr 5, 5 PM $0.0604
-0.01%
$13.84 million $3.79 million
Apr 5, 4 PM $0.0604
-0.42%
$13.84 million $3.76 million
Apr 5, 3 PM $0.0607
+0.60%
$13.9 million $3.76 million
Apr 5, 2 PM $0.0603
+0.11%
$13.82 million $3.7 million
Apr 5, 1 PM $0.0603
-0.17%
$13.8 million $3.61 million
Apr 5, 12 PM $0.0604
+1.62%
$13.82 million $3.27 million
Apr 5, 11 AM $0.0594
+0.12%
$13.61 million $2.77 million
Apr 5, 10 AM $0.0593
-0.01%
$13.59 million $2.73 million
Apr 5, 9 AM $0.0594
-0.15%
$13.6 million $2.65 million
Apr 5, 8 AM $0.0595
-0.05%
$13.62 million $2.59 million
Apr 5, 7 AM $0.0595
-0.22%
$13.63 million $2.55 million
Apr 5, 6 AM $0.0596
-0.30%
$13.65 million $2.42 million
Apr 5, 5 AM $0.0598
-0.37%
$13.69 million $2.27 million
Apr 5, 4 AM $0.06
-0.18%
$13.74 million $2.23 million
Apr 5, 3 AM $0.0601
+0.13%
$13.76 million $2.21 million
Apr 5, 2 AM $0.06
-0.57%
$13.74 million $2.17 million
Apr 5, 1 AM $0.0604
-0.02%
$13.82 million $2.09 million
Apr 5, 12 AM $0.0604
-0.03%
$13.83 million $1.98 million
Apr 4, 11 PM $0.0604
+0.01%
$13.83 million $1.96 million
Apr 4, 10 PM $0.0604
-0.12%
$13.83 million $1.9 million
Apr 4, 9 PM $0.0605
+0.17%
$13.84 million $1.83 million
Apr 4, 8 PM $0.0604
+0.10%
$13.82 million $1.81 million