HeyElsa Historical Data

ELSA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0655
-0.91%
$15 million $3.4 million
Apr 8, 9 PM $0.0661
+0.09%
$15.14 million $3.59 million
Apr 8, 8 PM $0.066
-0.62%
$15.12 million $3.76 million
Apr 8, 7 PM $0.0665
+0.51%
$15.22 million $3.83 million
Apr 8, 6 PM $0.0661
-0.98%
$15.14 million $3.93 million
Apr 8, 5 PM $0.0668
+0.47%
$15.29 million $4 million
Apr 8, 4 PM $0.0665
+0.48%
$15.22 million $4.13 million
Apr 8, 3 PM $0.0661
+0.42%
$15.15 million $4.2 million
Apr 8, 2 PM $0.0659
-1.38%
$15.08 million $4.58 million
Apr 8, 1 PM $0.0668
-0.69%
$15.29 million $4.77 million
Apr 8, 12 PM $0.0673
+0.28%
$15.4 million $5.6 million
Apr 8, 11 AM $0.0671
-0.84%
$15.36 million $6.06 million
Apr 8, 10 AM $0.0676
+0.08%
$15.49 million $6.49 million
Apr 8, 9 AM $0.0676
+0.18%
$15.47 million $6.97 million
Apr 8, 8 AM $0.0675
+0.00%
$15.45 million $7.3 million
Apr 8, 7 AM $0.0675
-0.02%
$15.45 million $7.71 million
Apr 8, 6 AM $0.0675
-0.10%
$15.45 million $8.63 million
Apr 8, 5 AM $0.0675
+0.78%
$15.47 million $10.12 million
Apr 8, 4 AM $0.067
+0.19%
$15.34 million $11.31 million
Apr 8, 3 AM $0.0669
-0.40%
$15.32 million $12.44 million
Apr 8, 2 AM $0.0672
-0.84%
$15.38 million $13.32 million
Apr 8, 1 AM $0.0677
+0.32%
$15.51 million $13.77 million
Apr 8, 12 AM $0.0675
-0.08%
$15.46 million $13.9 million
Apr 7, 11 PM $0.0676
+0.84%
$15.47 million $14.27 million
Apr 7, 10 PM $0.067
+1.97%
$15.34 million $14.28 million
Apr 7, 9 PM $0.0657
+1.95%
$15.04 million $14.01 million
Apr 7, 8 PM $0.0644
-0.04%
$14.76 million $13.74 million
Apr 7, 7 PM $0.0645
-0.15%
$14.76 million $13.7 million
Apr 7, 6 PM $0.0646
-0.24%
$14.78 million $13.64 million
Apr 7, 5 PM $0.0647
+0.69%
$14.82 million $13.66 million
Apr 7, 4 PM $0.0643
+0.56%
$14.72 million $13.55 million
Apr 7, 3 PM $0.0639
-0.24%
$14.64 million $13.56 million
Apr 7, 2 PM $0.0641
-0.71%
$14.67 million $14.36 million
Apr 7, 1 PM $0.0645
-0.33%
$14.78 million $14.28 million
Apr 7, 12 PM $0.0648
-0.34%
$14.83 million $13.52 million
Apr 7, 11 AM $0.065
-2.14%
$14.88 million $13.35 million
Apr 7, 10 AM $0.0664
-0.75%
$15.2 million $13.09 million
Apr 7, 9 AM $0.0669
+1.01%
$15.32 million $12.65 million
Apr 7, 8 AM $0.0662
-1.90%
$15.16 million $12.4 million
Apr 7, 7 AM $0.0675
-2.98%
$15.46 million $12 million
Apr 7, 6 AM $0.0696
+2.53%
$15.94 million $11.29 million
Apr 7, 5 AM $0.0679
+0.22%
$15.54 million $9.47 million
Apr 7, 4 AM $0.0677
+3.31%
$15.5 million $8.09 million
Apr 7, 3 AM $0.0655
-1.82%
$15 million $6.64 million
Apr 7, 2 AM $0.0667
+3.86%
$15.28 million $5.69 million
Apr 7, 1 AM $0.0643
-0.80%
$14.71 million $5.13 million
Apr 7, 12 AM $0.0648
+1.19%
$14.83 million $4.94 million
Apr 6, 11 PM $0.064
-0.70%
$14.66 million $4.19 million
Apr 6, 10 PM $0.0645
-0.41%
$14.76 million $4.05 million
Apr 6, 9 PM $0.0647
-0.22%
$14.82 million $4 million