HeyElsa Historical Data

ELSA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.0678
-0.29%
$15.53 million $5.93 million
Apr 10, 10 PM $0.068
-0.05%
$15.58 million $5.9 million
Apr 10, 9 PM $0.0681
-0.14%
$15.58 million $5.91 million
Apr 10, 8 PM $0.0681
+0.21%
$15.6 million $5.94 million
Apr 10, 7 PM $0.068
+0.56%
$15.57 million $5.91 million
Apr 10, 6 PM $0.0676
+0.33%
$15.48 million $5.85 million
Apr 10, 5 PM $0.0674
-0.39%
$15.43 million $5.84 million
Apr 10, 4 PM $0.0677
+0.04%
$15.49 million $5.88 million
Apr 10, 3 PM $0.0676
-0.13%
$15.49 million $5.96 million
Apr 10, 2 PM $0.0677
+0.52%
$15.51 million $6.35 million
Apr 10, 1 PM $0.0674
-0.53%
$15.42 million $6.3 million
Apr 10, 12 PM $0.0677
-0.47%
$15.51 million $6.31 million
Apr 10, 11 AM $0.068
+1.30%
$15.58 million $6.14 million
Apr 10, 10 AM $0.0672
-0.89%
$15.38 million $5.96 million
Apr 10, 9 AM $0.0678
-0.62%
$15.52 million $6.06 million
Apr 10, 8 AM $0.0682
-2.99%
$15.61 million $5.85 million
Apr 10, 7 AM $0.0703
-1.63%
$16.1 million $6.3 million
Apr 10, 6 AM $0.0715
+0.36%
$16.36 million $6.19 million
Apr 10, 5 AM $0.0712
+0.70%
$16.3 million $6.08 million
Apr 10, 4 AM $0.0707
+0.84%
$16.19 million $5.98 million
Apr 10, 3 AM $0.0701
-1.26%
$16.06 million $5.61 million
Apr 10, 2 AM $0.071
+1.03%
$16.26 million $5.19 million
Apr 10, 1 AM $0.0703
+0.77%
$16.1 million $5.31 million
Apr 10, 12 AM $0.0698
+0.71%
$15.97 million $5.16 million
Apr 9, 11 PM $0.0693
+1.70%
$15.86 million $4.62 million
Apr 9, 10 PM $0.0681
-0.81%
$15.6 million $4.5 million
Apr 9, 9 PM $0.0687
-0.03%
$15.72 million $4.49 million
Apr 9, 8 PM $0.0687
-0.23%
$15.73 million $4.44 million
Apr 9, 7 PM $0.0689
+0.00%
$15.77 million $4.43 million
Apr 9, 6 PM $0.0689
-0.64%
$15.77 million $4.43 million
Apr 9, 5 PM $0.0693
+0.32%
$15.87 million $4.42 million
Apr 9, 4 PM $0.0691
-0.51%
$15.82 million $4.36 million
Apr 9, 3 PM $0.0694
+1.37%
$15.9 million $4.28 million
Apr 9, 2 PM $0.0685
+0.51%
$15.68 million $4.27 million
Apr 9, 1 PM $0.0681
-0.59%
$15.6 million $4.33 million
Apr 9, 12 PM $0.0685
-0.86%
$15.69 million $4.46 million
Apr 9, 11 AM $0.0691
-0.74%
$15.83 million $4.46 million
Apr 9, 10 AM $0.0696
+0.21%
$15.95 million $4.47 million
Apr 9, 9 AM $0.0695
+1.45%
$15.91 million $4.25 million
Apr 9, 8 AM $0.0685
+2.26%
$15.69 million $4.1 million
Apr 9, 7 AM $0.067
-0.25%
$15.34 million $3.07 million
Apr 9, 6 AM $0.0672
+0.00%
$15.38 million $3.08 million
Apr 9, 5 AM $0.0672
-0.15%
$15.38 million $3.08 million
Apr 9, 4 AM $0.0673
+0.29%
$15.4 million $3.07 million
Apr 9, 3 AM $0.0671
+0.18%
$15.36 million $3.1 million
Apr 9, 2 AM $0.067
+3.20%
$15.33 million $3.05 million
Apr 9, 1 AM $0.0649
+0.33%
$14.86 million $2.9 million
Apr 9, 12 AM $0.0647
-1.16%
$14.81 million $2.96 million
Apr 8, 11 PM $0.0654
-0.13%
$14.98 million $3.22 million
Apr 8, 10 PM $0.0655
-0.91%
$15 million $3.4 million