HeyElsa Historical Data

ELSA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.0643
+0.03%
$14.72 million $3.03 million
Apr 12, 11 PM $0.0643
-0.82%
$14.72 million $3 million
Apr 12, 10 PM $0.0648
-0.31%
$14.84 million $3.01 million
Apr 12, 9 PM $0.065
-0.98%
$14.89 million $2.99 million
Apr 12, 8 PM $0.0657
+0.59%
$15.04 million $3.04 million
Apr 12, 7 PM $0.0653
-0.20%
$14.95 million $3.04 million
Apr 12, 6 PM $0.0654
+0.24%
$14.98 million $3.05 million
Apr 12, 5 PM $0.0653
+0.37%
$14.94 million $3.07 million
Apr 12, 4 PM $0.065
+0.80%
$14.89 million $3.07 million
Apr 12, 3 PM $0.0645
+0.79%
$14.77 million $3.07 million
Apr 12, 2 PM $0.064
+0.42%
$14.65 million $2.98 million
Apr 12, 1 PM $0.0637
-0.13%
$14.59 million $2.73 million
Apr 12, 12 PM $0.0638
+0.10%
$14.61 million $2.7 million
Apr 12, 11 AM $0.0637
+0.07%
$14.59 million $2.7 million
Apr 12, 10 AM $0.0637
-0.65%
$14.58 million $2.72 million
Apr 12, 9 AM $0.0641
+0.11%
$14.68 million $2.73 million
Apr 12, 8 AM $0.064
-0.68%
$14.66 million $2.73 million
Apr 12, 7 AM $0.0645
+0.25%
$14.76 million $2.76 million
Apr 12, 6 AM $0.0643
-0.66%
$14.73 million $2.75 million
Apr 12, 5 AM $0.0647
+1.03%
$14.82 million $2.68 million
Apr 12, 4 AM $0.0641
-0.40%
$14.67 million $2.6 million
Apr 12, 3 AM $0.0643
-0.90%
$14.73 million $2.52 million
Apr 12, 2 AM $0.0649
-0.36%
$14.86 million $2.43 million
Apr 12, 1 AM $0.0651
-2.56%
$14.92 million $2.32 million
Apr 12, 12 AM $0.0669
-0.46%
$15.31 million $2.34 million
Apr 11, 11 PM $0.0672
+0.03%
$15.38 million $2.46 million
Apr 11, 10 PM $0.0671
-0.03%
$15.38 million $2.52 million
Apr 11, 9 PM $0.0672
+0.03%
$15.38 million $2.54 million
Apr 11, 8 PM $0.0671
-0.16%
$15.37 million $2.54 million
Apr 11, 7 PM $0.0673
+0.40%
$15.4 million $2.57 million
Apr 11, 6 PM $0.067
+0.36%
$15.34 million $2.63 million
Apr 11, 5 PM $0.0667
+0.05%
$15.28 million $2.63 million
Apr 11, 4 PM $0.0667
+0.24%
$15.28 million $2.65 million
Apr 11, 3 PM $0.0665
+0.10%
$15.24 million $2.65 million
Apr 11, 2 PM $0.0665
+0.06%
$15.22 million $2.81 million
Apr 11, 1 PM $0.0664
-0.80%
$15.21 million $2.92 million
Apr 11, 12 PM $0.067
-0.94%
$15.34 million $2.91 million
Apr 11, 11 AM $0.0676
+1.29%
$15.48 million $3.11 million
Apr 11, 10 AM $0.0667
-0.64%
$15.28 million $3.24 million
Apr 11, 9 AM $0.0672
+0.40%
$15.38 million $3.34 million
Apr 11, 8 AM $0.0669
-0.19%
$15.32 million $3.64 million
Apr 11, 7 AM $0.067
-0.04%
$15.35 million $4.21 million
Apr 11, 6 AM $0.0671
+0.07%
$15.36 million $4.38 million
Apr 11, 5 AM $0.067
+0.47%
$15.34 million $4.45 million
Apr 11, 4 AM $0.0667
-0.03%
$15.27 million $4.53 million
Apr 11, 3 AM $0.0667
+0.53%
$15.27 million $4.88 million
Apr 11, 2 AM $0.0663
+0.22%
$15.19 million $5.33 million
Apr 11, 1 AM $0.0662
-1.52%
$15.16 million $5.39 million
Apr 11, 12 AM $0.0672
-0.88%
$15.39 million $5.47 million
Apr 10, 11 PM $0.0678
-0.29%
$15.53 million $5.93 million