HeyElsa Historical Data

ELSA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.0678
+0.30%
$15.52 million $5.76 million
Apr 15, 12 AM $0.0676
+0.22%
$15.47 million $5.85 million
Apr 14, 11 PM $0.0674
+0.56%
$15.43 million $5.69 million
Apr 14, 10 PM $0.067
+0.08%
$15.35 million $5.73 million
Apr 14, 9 PM $0.067
+0.08%
$15.33 million $5.79 million
Apr 14, 8 PM $0.0669
-0.64%
$15.32 million $5.85 million
Apr 14, 7 PM $0.0673
+0.20%
$15.42 million $5.86 million
Apr 14, 6 PM $0.0672
-0.84%
$15.39 million $5.84 million
Apr 14, 5 PM $0.0678
+0.10%
$15.52 million $5.78 million
Apr 14, 4 PM $0.0677
-0.10%
$15.5 million $5.71 million
Apr 14, 3 PM $0.0678
-1.92%
$15.52 million $5.67 million
Apr 14, 2 PM $0.0691
+1.53%
$15.82 million $5.62 million
Apr 14, 1 PM $0.0681
+0.82%
$15.58 million $4.2 million
Apr 14, 12 PM $0.0675
-0.13%
$15.46 million $4.27 million
Apr 14, 11 AM $0.0676
+0.99%
$15.48 million $4.31 million
Apr 14, 10 AM $0.0669
-0.96%
$15.32 million $4.37 million
Apr 14, 9 AM $0.0676
-1.18%
$15.47 million $4.25 million
Apr 14, 8 AM $0.0684
-0.80%
$15.66 million $4.27 million
Apr 14, 7 AM $0.0689
+1.55%
$15.78 million $4.22 million
Apr 14, 6 AM $0.0679
-1.40%
$15.54 million $3.91 million
Apr 14, 5 AM $0.0688
-0.59%
$15.76 million $3.74 million
Apr 14, 4 AM $0.0693
+0.07%
$15.86 million $3.7 million
Apr 14, 3 AM $0.0692
+0.67%
$15.85 million $3.66 million
Apr 14, 2 AM $0.0687
-0.60%
$15.74 million $3.64 million
Apr 14, 1 AM $0.0692
+1.20%
$15.84 million $3.42 million
Apr 14, 12 AM $0.0683
+0.81%
$15.65 million $3.35 million
Apr 13, 11 PM $0.0678
+0.68%
$15.52 million $3.19 million
Apr 13, 10 PM $0.0673
+1.08%
$15.42 million $3.16 million
Apr 13, 9 PM $0.0666
+0.80%
$15.25 million $3.08 million
Apr 13, 8 PM $0.0661
-0.35%
$15.13 million $2.99 million
Apr 13, 7 PM $0.0663
+0.39%
$15.19 million $2.96 million
Apr 13, 6 PM $0.0661
+0.28%
$15.13 million $2.95 million
Apr 13, 5 PM $0.0659
-0.15%
$15.09 million $2.93 million
Apr 13, 4 PM $0.066
-0.02%
$15.11 million $2.92 million
Apr 13, 3 PM $0.066
-0.60%
$15.11 million $2.89 million
Apr 13, 2 PM $0.0664
-0.31%
$15.2 million $2.99 million
Apr 13, 1 PM $0.0666
+1.66%
$15.25 million $3.12 million
Apr 13, 12 PM $0.0655
+0.36%
$15 million $3.03 million
Apr 13, 11 AM $0.0653
+0.56%
$14.95 million $2.98 million
Apr 13, 10 AM $0.0649
-0.10%
$14.86 million $2.87 million
Apr 13, 9 AM $0.065
+1.97%
$14.88 million $2.83 million
Apr 13, 8 AM $0.0637
+0.70%
$14.59 million $2.69 million
Apr 13, 7 AM $0.0633
-0.74%
$14.49 million $2.63 million
Apr 13, 6 AM $0.0638
+0.55%
$14.6 million $2.59 million
Apr 13, 5 AM $0.0634
-0.07%
$14.52 million $2.69 million
Apr 13, 4 AM $0.0635
-0.20%
$14.53 million $2.76 million
Apr 13, 3 AM $0.0636
-0.19%
$14.56 million $2.86 million
Apr 13, 2 AM $0.0637
-0.31%
$14.59 million $2.89 million
Apr 13, 1 AM $0.0639
-0.63%
$14.63 million $2.93 million
Apr 13, 12 AM $0.0643
+0.03%
$14.72 million $3.03 million