HeyElsa Historical Data

ELSA Page 68
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.0725
+0.38%
$16.59 million $3.69 million
Apr 17, 1 AM $0.0722
-0.78%
$16.53 million $3.65 million
Apr 17, 12 AM $0.0728
+1.32%
$16.66 million $3.66 million
Apr 16, 11 PM $0.0718
+0.35%
$16.44 million $3.47 million
Apr 16, 10 PM $0.0716
+0.42%
$16.39 million $3.43 million
Apr 16, 9 PM $0.0713
+0.10%
$16.32 million $3.48 million
Apr 16, 8 PM $0.0712
-0.23%
$16.3 million $3.49 million
Apr 16, 7 PM $0.0713
+0.56%
$16.34 million $3.46 million
Apr 16, 6 PM $0.071
+0.62%
$16.25 million $3.47 million
Apr 16, 5 PM $0.0705
+0.15%
$16.15 million $3.48 million
Apr 16, 4 PM $0.0704
-0.57%
$16.12 million $3.48 million
Apr 16, 3 PM $0.0708
+1.37%
$16.21 million $3.46 million
Apr 16, 2 PM $0.0698
+0.27%
$15.99 million $3.7 million
Apr 16, 1 PM $0.0697
-0.95%
$15.95 million $3.62 million
Apr 16, 12 PM $0.0703
+0.03%
$16.1 million $3.58 million
Apr 16, 11 AM $0.0703
-0.16%
$16.1 million $3.66 million
Apr 16, 10 AM $0.0704
-1.05%
$16.12 million $3.73 million
Apr 16, 9 AM $0.0712
+0.14%
$16.3 million $3.61 million
Apr 16, 8 AM $0.0711
-0.84%
$16.27 million $3.56 million
Apr 16, 7 AM $0.0717
+0.45%
$16.41 million $3.4 million
Apr 16, 6 AM $0.0714
+0.27%
$16.34 million $3.6 million
Apr 16, 5 AM $0.0712
+0.07%
$16.29 million $3.72 million
Apr 16, 4 AM $0.0711
-0.09%
$16.28 million $3.81 million
Apr 16, 3 AM $0.0712
+0.07%
$16.3 million $3.95 million
Apr 16, 2 AM $0.0711
-0.13%
$16.28 million $3.89 million
Apr 16, 1 AM $0.0712
-0.05%
$16.31 million $3.89 million
Apr 16, 12 AM $0.0712
-0.32%
$16.31 million $3.84 million
Apr 15, 11 PM $0.0715
-0.21%
$16.37 million $4 million
Apr 15, 10 PM $0.0716
+0.25%
$16.4 million $3.94 million
Apr 15, 9 PM $0.0714
+0.26%
$16.36 million $3.9 million
Apr 15, 8 PM $0.0713
-0.17%
$16.32 million $3.87 million
Apr 15, 7 PM $0.0714
-0.24%
$16.35 million $3.87 million
Apr 15, 6 PM $0.0716
+0.73%
$16.38 million $3.85 million
Apr 15, 5 PM $0.071
+0.02%
$16.27 million $3.84 million
Apr 15, 4 PM $0.071
+0.29%
$16.26 million $3.88 million
Apr 15, 3 PM $0.0708
-0.80%
$16.22 million $3.9 million
Apr 15, 2 PM $0.0714
+1.66%
$16.35 million $4.24 million
Apr 15, 1 PM $0.0702
-0.38%
$16.08 million $5.61 million
Apr 15, 12 PM $0.0705
+0.29%
$16.14 million $5.65 million
Apr 15, 11 AM $0.0703
+1.19%
$16.09 million $5.53 million
Apr 15, 10 AM $0.0695
-0.32%
$15.9 million $5.46 million
Apr 15, 9 AM $0.0697
-0.41%
$15.96 million $5.59 million
Apr 15, 8 AM $0.07
-0.34%
$16.02 million $5.59 million
Apr 15, 7 AM $0.0702
+0.40%
$16.07 million $5.59 million
Apr 15, 6 AM $0.0699
+1.43%
$16.01 million $5.63 million
Apr 15, 5 AM $0.0689
+0.62%
$15.79 million $5.61 million
Apr 15, 4 AM $0.0685
+1.51%
$15.69 million $5.57 million
Apr 15, 3 AM $0.0675
-0.14%
$15.45 million $5.42 million
Apr 15, 2 AM $0.0676
-0.29%
$15.48 million $5.53 million
Apr 15, 1 AM $0.0678
+0.30%
$15.52 million $5.76 million