HeyElsa Historical Data

ELSA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0694
+0.61%
$15.88 million $5.05 million
Apr 19, 3 AM $0.0689
+0.34%
$15.78 million $5.03 million
Apr 19, 2 AM $0.0687
-1.49%
$15.73 million $5.09 million
Apr 19, 1 AM $0.0697
-1.68%
$15.97 million $4.98 million
Apr 19, 12 AM $0.0709
-1.28%
$16.24 million $4.95 million
Apr 18, 11 PM $0.0719
-0.58%
$16.45 million $5.11 million
Apr 18, 10 PM $0.0723
+0.19%
$16.55 million $5.22 million
Apr 18, 9 PM $0.0721
-0.55%
$16.52 million $5.27 million
Apr 18, 8 PM $0.0725
-0.34%
$16.61 million $5.35 million
Apr 18, 7 PM $0.0728
-0.34%
$16.67 million $5.44 million
Apr 18, 6 PM $0.073
-3.41%
$16.72 million $5.51 million
Apr 18, 5 PM $0.0756
+1.40%
$17.31 million $5.74 million
Apr 18, 4 PM $0.0746
+0.38%
$17.08 million $5.53 million
Apr 18, 3 PM $0.0743
+1.54%
$17.01 million $5.52 million
Apr 18, 2 PM $0.0732
+1.75%
$16.75 million $5.68 million
Apr 18, 1 PM $0.0719
+0.58%
$16.46 million $5.75 million
Apr 18, 12 PM $0.0715
-0.73%
$16.37 million $5.99 million
Apr 18, 11 AM $0.072
-1.03%
$16.49 million $6.08 million
Apr 18, 10 AM $0.0728
-0.64%
$16.66 million $6.02 million
Apr 18, 9 AM $0.0732
-0.19%
$16.77 million $5.99 million
Apr 18, 8 AM $0.0734
-0.44%
$16.8 million $6.14 million
Apr 18, 7 AM $0.0737
-0.74%
$16.87 million $6.18 million
Apr 18, 6 AM $0.0742
+0.91%
$17 million $6.24 million
Apr 18, 5 AM $0.0736
+0.44%
$16.84 million $6.17 million
Apr 18, 4 AM $0.0732
+1.10%
$16.77 million $6.23 million
Apr 18, 3 AM $0.0724
-1.47%
$16.59 million $6.33 million
Apr 18, 2 AM $0.0735
-0.31%
$16.84 million $6.28 million
Apr 18, 1 AM $0.0738
-1.03%
$16.89 million $6.34 million
Apr 18, 12 AM $0.0745
-2.16%
$17.06 million $6.21 million
Apr 17, 11 PM $0.0762
+0.07%
$17.44 million $6.14 million
Apr 17, 10 PM $0.0761
+0.70%
$17.43 million $6.06 million
Apr 17, 9 PM $0.0756
-0.80%
$17.31 million $5.95 million
Apr 17, 8 PM $0.0762
-0.46%
$17.45 million $5.87 million
Apr 17, 7 PM $0.0765
+0.57%
$17.53 million $5.77 million
Apr 17, 6 PM $0.0761
+2.30%
$17.43 million $5.61 million
Apr 17, 5 PM $0.0744
-0.29%
$17.04 million $5.19 million
Apr 17, 4 PM $0.0746
-0.09%
$17.08 million $5.01 million
Apr 17, 3 PM $0.0747
+0.66%
$17.1 million $4.84 million
Apr 17, 2 PM $0.0742
+1.41%
$16.99 million $4.62 million
Apr 17, 1 PM $0.0732
+0.67%
$16.75 million $4.43 million
Apr 17, 12 PM $0.0727
+0.54%
$16.64 million $4.24 million
Apr 17, 11 AM $0.0723
+1.60%
$16.55 million $4.1 million
Apr 17, 10 AM $0.0711
-0.87%
$16.29 million $4 million
Apr 17, 9 AM $0.0718
+0.96%
$16.43 million $4.11 million
Apr 17, 8 AM $0.0711
-0.19%
$16.28 million $4.04 million
Apr 17, 7 AM $0.0712
-0.08%
$16.31 million $4.12 million
Apr 17, 6 AM $0.0713
+0.82%
$16.32 million $4.06 million
Apr 17, 5 AM $0.0707
-0.61%
$16.19 million $4.02 million
Apr 17, 4 AM $0.0711
-1.45%
$16.29 million $3.89 million
Apr 17, 3 AM $0.0722
-0.37%
$16.53 million $3.7 million