HeyElsa Historical Data

ELSA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.0678
-0.12%
$15.52 million $2.66 million
Apr 21, 4 AM $0.0679
+0.44%
$15.54 million $2.71 million
Apr 21, 3 AM $0.0676
-0.68%
$15.47 million $2.74 million
Apr 21, 2 AM $0.068
-0.21%
$15.58 million $2.83 million
Apr 21, 1 AM $0.0682
-0.12%
$15.61 million $3.18 million
Apr 21, 12 AM $0.0683
+0.26%
$15.63 million $3.41 million
Apr 20, 11 PM $0.0681
-0.28%
$15.59 million $3.66 million
Apr 20, 10 PM $0.0683
-0.13%
$15.63 million $3.72 million
Apr 20, 9 PM $0.0684
-0.08%
$15.65 million $3.89 million
Apr 20, 8 PM $0.0684
+0.13%
$15.66 million $3.91 million
Apr 20, 7 PM $0.0683
-0.32%
$15.64 million $3.91 million
Apr 20, 6 PM $0.0685
-0.50%
$15.69 million $3.94 million
Apr 20, 5 PM $0.0689
+0.79%
$15.77 million $4 million
Apr 20, 4 PM $0.0683
+0.38%
$15.65 million $4.1 million
Apr 20, 3 PM $0.0681
+0.01%
$15.59 million $4.2 million
Apr 20, 2 PM $0.0681
-0.93%
$15.59 million $4.49 million
Apr 20, 1 PM $0.0687
-0.87%
$15.73 million $4.48 million
Apr 20, 12 PM $0.0693
+0.90%
$15.87 million $4.47 million
Apr 20, 11 AM $0.0687
-0.04%
$15.73 million $4.56 million
Apr 20, 10 AM $0.0687
+1.15%
$15.74 million $4.54 million
Apr 20, 9 AM $0.0679
+0.95%
$15.56 million $4.45 million
Apr 20, 8 AM $0.0673
-0.61%
$15.41 million $4.42 million
Apr 20, 7 AM $0.0677
+0.33%
$15.5 million $4.37 million
Apr 20, 6 AM $0.0675
+0.26%
$15.45 million $4.34 million
Apr 20, 5 AM $0.0673
-0.65%
$15.41 million $4.36 million
Apr 20, 4 AM $0.0678
-0.26%
$15.51 million $4.41 million
Apr 20, 3 AM $0.0679
-0.37%
$15.56 million $4.49 million
Apr 20, 2 AM $0.0682
-0.65%
$15.61 million $4.42 million
Apr 20, 1 AM $0.0686
+2.58%
$15.72 million $4.22 million
Apr 20, 12 AM $0.0669
+1.67%
$15.32 million $4.16 million
Apr 19, 11 PM $0.0658
-1.29%
$15.07 million $4.17 million
Apr 19, 10 PM $0.0667
-0.57%
$15.27 million $4.09 million
Apr 19, 9 PM $0.0671
-0.20%
$15.35 million $3.99 million
Apr 19, 8 PM $0.0672
-0.78%
$15.38 million $3.98 million
Apr 19, 7 PM $0.0677
+0.73%
$15.51 million $4.03 million
Apr 19, 6 PM $0.0672
-0.22%
$15.39 million $4.05 million
Apr 19, 5 PM $0.0674
-1.50%
$15.43 million $4.21 million
Apr 19, 4 PM $0.0684
-0.24%
$15.66 million $4.48 million
Apr 19, 3 PM $0.0686
-0.11%
$15.7 million $4.62 million
Apr 19, 2 PM $0.0686
-0.08%
$15.72 million $4.7 million
Apr 19, 1 PM $0.0687
+0.29%
$15.73 million $4.86 million
Apr 19, 12 PM $0.0685
-1.24%
$15.68 million $4.79 million
Apr 19, 11 AM $0.0694
+1.04%
$15.88 million $4.68 million
Apr 19, 10 AM $0.0686
-0.50%
$15.72 million $4.84 million
Apr 19, 9 AM $0.069
-0.28%
$15.8 million $4.88 million
Apr 19, 8 AM $0.0692
+0.32%
$15.84 million $4.93 million
Apr 19, 7 AM $0.069
-0.03%
$15.79 million $5.02 million
Apr 19, 6 AM $0.069
+0.87%
$15.79 million $5 million
Apr 19, 5 AM $0.0684
-1.40%
$15.66 million $5.04 million
Apr 19, 4 AM $0.0694
+0.61%
$15.88 million $5.05 million