HeyElsa Historical Data

ELSA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.0675
+0.37%
$15.46 million $2.49 million
Apr 23, 5 AM $0.0673
-0.19%
$15.41 million $2.59 million
Apr 23, 4 AM $0.0674
+0.11%
$15.44 million $2.76 million
Apr 23, 3 AM $0.0673
-0.22%
$15.42 million $2.77 million
Apr 23, 2 AM $0.0675
-1.01%
$15.45 million $2.8 million
Apr 23, 1 AM $0.0682
+0.35%
$15.61 million $2.88 million
Apr 23, 12 AM $0.0679
-0.26%
$15.56 million $2.89 million
Apr 22, 11 PM $0.0681
-0.85%
$15.6 million $2.91 million
Apr 22, 10 PM $0.0687
-0.77%
$15.73 million $2.88 million
Apr 22, 9 PM $0.0692
+0.70%
$15.85 million $2.85 million
Apr 22, 8 PM $0.0688
-0.33%
$15.74 million $2.85 million
Apr 22, 7 PM $0.069
-1.07%
$15.8 million $2.86 million
Apr 22, 6 PM $0.0697
+0.07%
$15.97 million $2.88 million
Apr 22, 5 PM $0.0697
+0.15%
$15.96 million $2.86 million
Apr 22, 4 PM $0.0696
+0.38%
$15.93 million $2.92 million
Apr 22, 3 PM $0.0693
-0.56%
$15.87 million $2.84 million
Apr 22, 2 PM $0.0697
+0.02%
$15.96 million $3 million
Apr 22, 1 PM $0.0697
+0.17%
$15.96 million $2.96 million
Apr 22, 12 PM $0.0696
-0.41%
$15.93 million $2.92 million
Apr 22, 11 AM $0.0699
+0.04%
$16 million $2.9 million
Apr 22, 10 AM $0.0698
-0.38%
$15.99 million $2.93 million
Apr 22, 9 AM $0.0701
+0.17%
$16.05 million $3.03 million
Apr 22, 8 AM $0.07
+0.07%
$16.03 million $2.98 million
Apr 22, 7 AM $0.0699
+0.03%
$16.01 million $2.94 million
Apr 22, 6 AM $0.0699
-1.13%
$16.01 million $2.91 million
Apr 22, 5 AM $0.0707
+1.88%
$16.19 million $2.81 million
Apr 22, 4 AM $0.0694
+0.16%
$15.9 million $2.61 million
Apr 22, 3 AM $0.0693
+0.42%
$15.87 million $2.62 million
Apr 22, 2 AM $0.069
+1.81%
$15.8 million $2.58 million
Apr 22, 1 AM $0.0678
-0.28%
$15.52 million $2.43 million
Apr 22, 12 AM $0.068
+0.87%
$15.57 million $2.41 million
Apr 21, 11 PM $0.0674
+0.65%
$15.43 million $2.3 million
Apr 21, 10 PM $0.067
-0.15%
$15.33 million $2.3 million
Apr 21, 9 PM $0.0671
+0.00%
$15.36 million $2.31 million
Apr 21, 8 PM $0.0671
+1.35%
$15.36 million $2.33 million
Apr 21, 7 PM $0.0662
-0.64%
$15.15 million $2.3 million
Apr 21, 6 PM $0.0666
-0.65%
$15.25 million $2.3 million
Apr 21, 5 PM $0.067
+0.38%
$15.35 million $2.32 million
Apr 21, 4 PM $0.0668
-1.03%
$15.29 million $2.25 million
Apr 21, 3 PM $0.0675
-0.41%
$15.45 million $2.27 million
Apr 21, 2 PM $0.0678
-0.26%
$15.51 million $2.37 million
Apr 21, 1 PM $0.0679
-0.56%
$15.55 million $2.44 million
Apr 21, 12 PM $0.0683
-0.51%
$15.64 million $2.53 million
Apr 21, 11 AM $0.0687
+0.57%
$15.72 million $2.53 million
Apr 21, 10 AM $0.0683
+0.54%
$15.63 million $2.52 million
Apr 21, 9 AM $0.0679
+0.27%
$15.55 million $2.5 million
Apr 21, 8 AM $0.0677
+0.34%
$15.51 million $2.53 million
Apr 21, 7 AM $0.0675
-0.40%
$15.45 million $2.6 million
Apr 21, 6 AM $0.0678
-0.04%
$15.51 million $2.65 million
Apr 21, 5 AM $0.0678
-0.12%
$15.52 million $2.66 million