HeyElsa Historical Data

ELSA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0737
+0.00%
$16.89 million $6.84 million
Apr 25, 6 AM $0.0737
-0.19%
$16.89 million $6.91 million
Apr 25, 5 AM $0.0739
-0.40%
$16.92 million $7.02 million
Apr 25, 4 AM $0.0742
+0.29%
$16.99 million $7.07 million
Apr 25, 3 AM $0.074
-0.95%
$16.94 million $7.12 million
Apr 25, 2 AM $0.0747
+0.87%
$17.1 million $7.27 million
Apr 25, 1 AM $0.074
-0.79%
$16.95 million $7.33 million
Apr 25, 12 AM $0.0746
-2.34%
$17.09 million $7.03 million
Apr 24, 11 PM $0.0764
+0.23%
$17.5 million $6.56 million
Apr 24, 10 PM $0.0762
+1.51%
$17.46 million $6.2 million
Apr 24, 9 PM $0.0751
-0.31%
$17.2 million $5.83 million
Apr 24, 8 PM $0.0753
+0.67%
$17.25 million $5.71 million
Apr 24, 7 PM $0.0748
+2.01%
$17.14 million $5.51 million
Apr 24, 6 PM $0.0734
+0.28%
$16.8 million $5.36 million
Apr 24, 5 PM $0.0732
-0.84%
$16.75 million $5.29 million
Apr 24, 4 PM $0.0738
-0.13%
$16.89 million $5.44 million
Apr 24, 3 PM $0.0739
-0.85%
$16.92 million $5.3 million
Apr 24, 2 PM $0.0745
+1.26%
$17.06 million $5.12 million
Apr 24, 1 PM $0.0736
+1.94%
$16.85 million $4.05 million
Apr 24, 12 PM $0.0722
+0.10%
$16.53 million $3.66 million
Apr 24, 11 AM $0.0721
+1.67%
$16.51 million $3.48 million
Apr 24, 10 AM $0.0709
+0.86%
$16.24 million $3.21 million
Apr 24, 9 AM $0.0703
-0.19%
$16.11 million $3.16 million
Apr 24, 8 AM $0.0705
-0.10%
$16.14 million $3.11 million
Apr 24, 7 AM $0.0705
-0.07%
$16.15 million $2.99 million
Apr 24, 6 AM $0.0706
+1.04%
$16.16 million $2.91 million
Apr 24, 5 AM $0.0699
+0.04%
$16 million $2.73 million
Apr 24, 4 AM $0.0698
-0.13%
$15.99 million $2.58 million
Apr 24, 3 AM $0.0699
+0.99%
$16.01 million $2.45 million
Apr 24, 2 AM $0.0692
+0.39%
$15.85 million $2.27 million
Apr 24, 1 AM $0.069
+0.76%
$15.79 million $2.15 million
Apr 24, 12 AM $0.0685
+0.40%
$15.67 million $2.15 million
Apr 23, 11 PM $0.0682
+0.55%
$15.61 million $2.19 million
Apr 23, 10 PM $0.0678
+0.25%
$15.53 million $2.21 million
Apr 23, 9 PM $0.0676
+0.64%
$15.49 million $2.21 million
Apr 23, 8 PM $0.0672
+0.35%
$15.39 million $2.2 million
Apr 23, 7 PM $0.067
+0.39%
$15.34 million $2.19 million
Apr 23, 6 PM $0.0667
-0.14%
$15.28 million $2.2 million
Apr 23, 5 PM $0.0668
-1.08%
$15.3 million $2.23 million
Apr 23, 4 PM $0.0675
-0.07%
$15.47 million $2.09 million
Apr 23, 3 PM $0.0676
+0.12%
$15.48 million $2.16 million
Apr 23, 2 PM $0.0675
+0.22%
$15.46 million $2.2 million
Apr 23, 1 PM $0.0674
-0.12%
$15.42 million $2.22 million
Apr 23, 12 PM $0.0674
-0.08%
$15.44 million $2.28 million
Apr 23, 11 AM $0.0675
+0.71%
$15.45 million $2.32 million
Apr 23, 10 AM $0.067
+0.07%
$15.34 million $2.35 million
Apr 23, 9 AM $0.067
-0.57%
$15.33 million $2.33 million
Apr 23, 8 AM $0.0674
+0.18%
$15.42 million $2.37 million
Apr 23, 7 AM $0.0672
-0.46%
$15.39 million $2.44 million
Apr 23, 6 AM $0.0675
+0.37%
$15.46 million $2.49 million