HeyElsa Historical Data

ELSA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0688
+0.64%
$15.76 million $5.89 million
Apr 27, 8 AM $0.0684
-0.42%
$15.66 million $6.77 million
Apr 27, 7 AM $0.0688
-1.62%
$15.75 million $10.34 million
Apr 27, 6 AM $0.0699
-1.41%
$16.01 million $12.29 million
Apr 27, 5 AM $0.0709
-1.39%
$16.23 million $16.98 million
Apr 27, 4 AM $0.0719
-0.74%
$16.46 million $18.85 million
Apr 27, 3 AM $0.0724
-0.16%
$16.58 million $19 million
Apr 27, 2 AM $0.0725
-0.65%
$16.61 million $19.1 million
Apr 27, 1 AM $0.073
+0.93%
$16.72 million $19.59 million
Apr 27, 12 AM $0.0723
-1.71%
$16.56 million $19.57 million
Apr 26, 11 PM $0.0736
+0.77%
$16.86 million $19.68 million
Apr 26, 10 PM $0.0731
+0.07%
$16.73 million $19.51 million
Apr 26, 9 PM $0.073
+0.02%
$16.72 million $19.34 million
Apr 26, 8 PM $0.073
+0.12%
$16.72 million $19.33 million
Apr 26, 7 PM $0.0729
-0.40%
$16.7 million $19.31 million
Apr 26, 6 PM $0.0732
-0.46%
$16.77 million $19.29 million
Apr 26, 5 PM $0.0736
+0.08%
$16.85 million $19.24 million
Apr 26, 4 PM $0.0735
-0.81%
$16.83 million $19.13 million
Apr 26, 3 PM $0.0741
+0.74%
$16.97 million $19.22 million
Apr 26, 2 PM $0.0736
+0.37%
$16.84 million $21.11 million
Apr 26, 1 PM $0.0733
+0.88%
$16.78 million $20.71 million
Apr 26, 12 PM $0.0727
-1.18%
$16.64 million $20.68 million
Apr 26, 11 AM $0.0735
-2.33%
$16.83 million $20.63 million
Apr 26, 10 AM $0.0753
-0.90%
$17.24 million $20.56 million
Apr 26, 9 AM $0.076
-0.72%
$17.39 million $20.44 million
Apr 26, 8 AM $0.0765
-8.23%
$17.52 million $19.55 million
Apr 26, 7 AM $0.0833
+3.83%
$19.08 million $15.54 million
Apr 26, 6 AM $0.0803
-1.52%
$18.38 million $12.75 million
Apr 26, 5 AM $0.0815
+9.55%
$18.66 million $6.89 million
Apr 26, 4 AM $0.0744
+0.44%
$17.03 million $4.46 million
Apr 26, 3 AM $0.0741
-0.21%
$16.96 million $4.32 million
Apr 26, 2 AM $0.0742
+1.65%
$17 million $4.24 million
Apr 26, 1 AM $0.073
+0.99%
$16.72 million $3.88 million
Apr 26, 12 AM $0.0723
+0.66%
$16.56 million $3.84 million
Apr 25, 11 PM $0.0718
+1.39%
$16.45 million $4.15 million
Apr 25, 10 PM $0.0708
+0.59%
$16.22 million $4.39 million
Apr 25, 9 PM $0.0704
+0.27%
$16.13 million $4.68 million
Apr 25, 8 PM $0.0702
-0.27%
$16.08 million $4.8 million
Apr 25, 7 PM $0.0704
+0.07%
$16.12 million $5.01 million
Apr 25, 6 PM $0.0704
+0.60%
$16.11 million $5.07 million
Apr 25, 5 PM $0.0699
-0.13%
$16.02 million $5.06 million
Apr 25, 4 PM $0.07
-1.24%
$16.04 million $5.08 million
Apr 25, 3 PM $0.0709
-1.20%
$16.24 million $5.1 million
Apr 25, 2 PM $0.0718
+0.08%
$16.44 million $5.72 million
Apr 25, 1 PM $0.0717
-0.70%
$16.42 million $6.56 million
Apr 25, 12 PM $0.0722
-0.67%
$16.54 million $6.72 million
Apr 25, 11 AM $0.0727
+0.10%
$16.65 million $6.7 million
Apr 25, 10 AM $0.0726
-0.85%
$16.63 million $6.91 million
Apr 25, 9 AM $0.0733
-0.08%
$16.78 million $6.86 million
Apr 25, 8 AM $0.0733
-0.56%
$16.79 million $6.77 million