HeyElsa Historical Data

ELSA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.0721
+1.43%
$16.51 million $3.19 million
Apr 29, 9 AM $0.0711
+0.56%
$16.27 million $3.08 million
Apr 29, 8 AM $0.0707
+0.28%
$16.18 million $3.16 million
Apr 29, 7 AM $0.0705
-0.47%
$16.13 million $3.15 million
Apr 29, 6 AM $0.0708
-1.43%
$16.21 million $3.13 million
Apr 29, 5 AM $0.0718
+0.39%
$16.45 million $3.02 million
Apr 29, 4 AM $0.0715
-0.11%
$16.38 million $2.98 million
Apr 29, 3 AM $0.0716
-0.10%
$16.4 million $3 million
Apr 29, 2 AM $0.0716
-0.15%
$16.4 million $2.99 million
Apr 29, 1 AM $0.0718
+0.12%
$16.43 million $3.02 million
Apr 29, 12 AM $0.0717
-0.73%
$16.41 million $2.98 million
Apr 28, 11 PM $0.0722
+0.39%
$16.53 million $2.96 million
Apr 28, 10 PM $0.0718
+0.97%
$16.45 million $2.88 million
Apr 28, 9 PM $0.0711
+0.32%
$16.29 million $2.81 million
Apr 28, 8 PM $0.0709
-0.69%
$16.24 million $2.77 million
Apr 28, 7 PM $0.0713
+0.69%
$16.33 million $2.76 million
Apr 28, 6 PM $0.0708
+0.12%
$16.22 million $2.66 million
Apr 28, 5 PM $0.0707
+0.97%
$16.18 million $2.65 million
Apr 28, 4 PM $0.07
+0.10%
$16.03 million $2.46 million
Apr 28, 3 PM $0.0699
+0.44%
$16.01 million $2.5 million
Apr 28, 2 PM $0.0696
-1.01%
$15.93 million $2.71 million
Apr 28, 1 PM $0.0703
+0.60%
$16.09 million $2.79 million
Apr 28, 12 PM $0.0699
+0.84%
$16.01 million $2.79 million
Apr 28, 11 AM $0.0693
-0.89%
$15.88 million $2.94 million
Apr 28, 10 AM $0.0699
-0.43%
$16 million $2.94 million
Apr 28, 9 AM $0.0702
+1.75%
$16.07 million $2.91 million
Apr 28, 8 AM $0.069
-0.09%
$15.79 million $2.8 million
Apr 28, 7 AM $0.0689
-0.59%
$15.79 million $3.05 million
Apr 28, 6 AM $0.0693
-1.09%
$15.86 million $3.2 million
Apr 28, 5 AM $0.07
+1.32%
$16.03 million $3.43 million
Apr 28, 4 AM $0.0691
+1.17%
$15.82 million $3.72 million
Apr 28, 3 AM $0.0683
-0.14%
$15.65 million $3.78 million
Apr 28, 2 AM $0.0684
-0.69%
$15.67 million $3.81 million
Apr 28, 1 AM $0.069
-0.70%
$15.8 million $3.84 million
Apr 28, 12 AM $0.0695
+0.17%
$15.91 million $4.03 million
Apr 27, 11 PM $0.0694
+0.22%
$15.88 million $4.3 million
Apr 27, 10 PM $0.0692
+0.45%
$15.84 million $4.46 million
Apr 27, 9 PM $0.0689
-0.43%
$15.78 million $4.54 million
Apr 27, 8 PM $0.0692
+0.48%
$15.84 million $4.66 million
Apr 27, 7 PM $0.0689
+0.05%
$15.77 million $4.68 million
Apr 27, 6 PM $0.0689
-0.34%
$15.78 million $4.75 million
Apr 27, 5 PM $0.0691
+0.45%
$15.83 million $4.93 million
Apr 27, 4 PM $0.0689
+0.16%
$15.77 million $4.93 million
Apr 27, 3 PM $0.0686
-1.09%
$15.71 million $4.94 million
Apr 27, 2 PM $0.0693
-0.64%
$15.87 million $5.04 million
Apr 27, 1 PM $0.0695
+1.12%
$15.92 million $5.23 million
Apr 27, 12 PM $0.0687
+0.16%
$15.74 million $5.16 million
Apr 27, 11 AM $0.0687
-0.37%
$15.73 million $5.34 million
Apr 27, 10 AM $0.069
+0.17%
$15.79 million $5.59 million
Apr 27, 9 AM $0.0688
+0.64%
$15.76 million $5.89 million