HeyElsa Historical Data

ELSA Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.0801
+3.03%
$18.34 million $9.56 million
May 3, 12 PM $0.0777
+0.64%
$17.8 million $8.33 million
May 3, 11 AM $0.0772
-1.33%
$17.69 million $8.22 million
May 3, 10 AM $0.0783
-0.09%
$17.93 million $7.91 million
May 3, 9 AM $0.0784
+0.36%
$17.94 million $6.8 million
May 3, 8 AM $0.0781
-0.45%
$17.88 million $6.59 million
May 3, 7 AM $0.0784
+0.37%
$17.96 million $6.55 million
May 3, 6 AM $0.0781
-0.11%
$17.89 million $6.28 million
May 3, 5 AM $0.0782
+2.39%
$17.91 million $6.07 million
May 3, 4 AM $0.0764
-0.30%
$17.5 million $5.71 million
May 3, 3 AM $0.0766
-0.45%
$17.55 million $5.65 million
May 3, 2 AM $0.077
+2.11%
$17.63 million $5.03 million
May 3, 1 AM $0.0754
+1.83%
$17.27 million $4.08 million
May 3, 12 AM $0.0741
-1.14%
$16.97 million $3.78 million
May 2, 11 PM $0.0749
+0.87%
$17.16 million $3.8 million
May 2, 10 PM $0.0743
-0.06%
$17.01 million $3.74 million
May 2, 9 PM $0.0743
+0.07%
$17.02 million $3.69 million
May 2, 8 PM $0.0743
+0.46%
$17.01 million $3.61 million
May 2, 7 PM $0.0739
-0.21%
$16.93 million $3.42 million
May 2, 6 PM $0.0741
+0.29%
$16.97 million $3.41 million
May 2, 5 PM $0.0739
+0.18%
$16.91 million $3.44 million
May 2, 4 PM $0.0737
+0.34%
$16.88 million $3.35 million
May 2, 3 PM $0.0735
+0.83%
$16.83 million $3.28 million
May 2, 2 PM $0.0729
-0.76%
$16.69 million $3.32 million
May 2, 1 PM $0.0734
+0.20%
$16.82 million $3.33 million
May 2, 12 PM $0.0733
+0.70%
$16.78 million $3.4 million
May 2, 11 AM $0.0728
-0.87%
$16.66 million $3.52 million
May 2, 10 AM $0.0734
+0.27%
$16.82 million $3.52 million
May 2, 9 AM $0.0732
+0.32%
$16.77 million $3.52 million
May 2, 8 AM $0.0731
-0.82%
$16.73 million $3.49 million
May 2, 7 AM $0.0737
-0.61%
$16.87 million $3.5 million
May 2, 6 AM $0.0741
+0.93%
$16.97 million $3.64 million
May 2, 5 AM $0.0734
+1.04%
$16.81 million $3.64 million
May 2, 4 AM $0.0727
+1.35%
$16.64 million $3.58 million
May 2, 3 AM $0.0717
+0.33%
$16.42 million $3.47 million
May 2, 2 AM $0.0715
-0.14%
$16.36 million $3.75 million
May 2, 1 AM $0.0716
-0.71%
$16.39 million $4.23 million
May 2, 12 AM $0.0721
-0.72%
$16.5 million $4.35 million
May 1, 11 PM $0.0726
-0.11%
$16.62 million $4.76 million
May 1, 10 PM $0.0727
+0.50%
$16.64 million $4.75 million
May 1, 9 PM $0.0723
+0.30%
$16.56 million $4.74 million
May 1, 8 PM $0.0721
-0.73%
$16.51 million $4.75 million
May 1, 7 PM $0.0726
+0.14%
$16.63 million $4.84 million
May 1, 6 PM $0.0725
+0.09%
$16.61 million $5.07 million
May 1, 5 PM $0.0725
-0.58%
$16.59 million $5.01 million
May 1, 4 PM $0.0729
+0.38%
$16.69 million $5.01 million
May 1, 3 PM $0.0726
-0.36%
$16.63 million $5.05 million
May 1, 2 PM $0.0729
-0.35%
$16.69 million $5.31 million
May 1, 1 PM $0.0731
+0.25%
$16.75 million $5.47 million
May 1, 12 PM $0.073
+0.25%
$16.7 million $5.71 million