HeyElsa Historical Data

ELSA Page 6
Download
Date Close Price change Market cap Trading volume
6:46 PM $0.0422
-0.01%
$11.38 million $2.45 million
6:45 PM $0.0423
-0.16%
$11.38 million $2.45 million
6:44 PM $0.0423
-0.01%
$11.38 million $2.45 million
6:43 PM $0.0424
+0.12%
$11.38 million $2.45 million
6:42 PM $0.0423
-0.05%
$11.38 million $2.45 million
6:41 PM $0.0424
-0.16%
$11.38 million $2.45 million
6:40 PM $0.0424
+0.16%
$11.38 million $2.44 million
6:39 PM $0.0424
-0.18%
$11.39 million $2.44 million
6:38 PM $0.0424
+0.12%
$11.39 million $2.44 million
6:37 PM $0.0424
-0.06%
$11.39 million $2.43 million
6:36 PM $0.0425
-0.04%
$11.39 million $2.43 million
6:35 PM $0.0425
+0.01%
$11.39 million $2.43 million
6:34 PM $0.0425
-0.02%
$11.42 million $2.43 million
6:33 PM $0.0425
-0.15%
$11.42 million $2.43 million
6:32 PM $0.0425
-0.07%
$11.42 million $2.43 million
6:31 PM $0.0426
+0.12%
$11.42 million $2.43 million
6:30 PM $0.0426
+1.91%
$11.42 million $2.43 million
6:29 PM $0.0418
-1.73%
$11.24 million $2.43 million
6:28 PM $0.0425
-0.19%
$11.24 million $2.42 million
6:27 PM $0.0426
+0.01%
$11.24 million $2.41 million
6:26 PM $0.0426
+0.00%
$11.24 million $2.41 million
6:25 PM $0.0425
-0.13%
$11.24 million $2.41 million
6:24 PM $0.0426
+0.00%
$11.46 million $2.41 million
6:23 PM $0.0426
+0.01%
$11.46 million $2.41 million
6:22 PM $0.0426
-0.02%
$11.46 million $2.41 million
6:21 PM $0.0426
-0.01%
$11.46 million $2.41 million
6:20 PM $0.0426
+0.00%
$11.46 million $2.41 million
6:19 PM $0.0426
+0.00%
$11.46 million $2.41 million
6:18 PM $0.0426
+0.00%
$11.46 million $2.41 million
6:17 PM $0.0427
+0.12%
$11.46 million $2.41 million
6:16 PM $0.0426
+0.00%
$11.46 million $2.41 million
6:15 PM $0.0426
-0.40%
$11.46 million $2.41 million
6:14 PM $0.0428
+0.00%
$11.51 million $2.41 million
6:13 PM $0.0427
+0.13%
$11.51 million $2.41 million
6:12 PM $0.0427
-0.30%
$11.51 million $2.41 million
6:11 PM $0.0428
+0.25%
$11.51 million $2.41 million
6:10 PM $0.0427
-0.40%
$11.51 million $2.41 million
6:09 PM $0.0429
+0.26%
$11.53 million $2.41 million
6:08 PM $0.0428
-0.01%
$11.53 million $2.41 million
6:07 PM $0.0428
+0.11%
$11.53 million $2.41 million
6:06 PM $0.0427
-0.29%
$11.53 million $2.41 million
6:05 PM $0.0428
+0.27%
$11.53 million $2.41 million
6:04 PM $0.0427
-0.29%
$11.49 million $2.41 million
6:03 PM $0.0428
+0.11%
$11.49 million $2.41 million
6:02 PM $0.0427
-0.03%
$11.49 million $2.41 million
6:01 PM $0.0429
+0.11%
$11.49 million $2.41 million
6:00 PM $0.0428
-0.26%
$11.49 million $2.41 million
5:59 PM $0.0429
+0.13%
$11.55 million $2.41 million
5:58 PM $0.0429
+0.00%
$11.55 million $2.41 million
5:57 PM $0.0429
-0.18%
$11.55 million $2.41 million