HeyElsa Historical Data

ELSA Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0737
-0.09%
$16.88 million $3.76 million
May 5, 1 PM $0.0738
-0.01%
$16.9 million $3.86 million
May 5, 12 PM $0.0738
-0.54%
$16.9 million $3.92 million
May 5, 11 AM $0.0742
+0.58%
$16.99 million $3.83 million
May 5, 10 AM $0.0738
-0.54%
$16.9 million $3.84 million
May 5, 9 AM $0.0742
-0.21%
$16.99 million $4.28 million
May 5, 8 AM $0.0744
-0.67%
$17.03 million $4.26 million
May 5, 7 AM $0.0749
+0.08%
$17.16 million $4.3 million
May 5, 6 AM $0.0749
-0.37%
$17.16 million $4.49 million
May 5, 5 AM $0.0752
+1.36%
$17.22 million $4.63 million
May 5, 4 AM $0.0742
-0.04%
$16.99 million $4.63 million
May 5, 3 AM $0.0742
-0.05%
$17 million $4.72 million
May 5, 2 AM $0.0743
-0.32%
$17.01 million $5.04 million
May 5, 1 AM $0.0745
-1.26%
$17.06 million $5.39 million
May 5, 12 AM $0.0755
-0.63%
$17.28 million $5.34 million
May 4, 11 PM $0.0759
-0.40%
$17.39 million $5.98 million
May 4, 10 PM $0.0762
-0.62%
$17.46 million $6.2 million
May 4, 9 PM $0.0767
+0.59%
$17.57 million $6.34 million
May 4, 8 PM $0.0763
-0.81%
$17.46 million $6.62 million
May 4, 7 PM $0.0769
-0.27%
$17.61 million $6.72 million
May 4, 6 PM $0.0771
-0.06%
$17.65 million $6.81 million
May 4, 5 PM $0.0771
+0.39%
$17.66 million $6.89 million
May 4, 4 PM $0.0768
+0.45%
$17.6 million $6.97 million
May 4, 3 PM $0.0765
-0.28%
$17.52 million $7.14 million
May 4, 2 PM $0.0767
+0.89%
$17.56 million $7.8 million
May 4, 1 PM $0.076
+0.53%
$17.41 million $8.01 million
May 4, 12 PM $0.0756
+0.10%
$17.32 million $8.82 million
May 4, 11 AM $0.0756
+0.01%
$17.3 million $8.9 million
May 4, 10 AM $0.0755
-2.10%
$17.3 million $9.21 million
May 4, 9 AM $0.0772
-0.32%
$17.67 million $9.77 million
May 4, 8 AM $0.0774
+0.46%
$17.73 million $9.83 million
May 4, 7 AM $0.0771
-0.47%
$17.65 million $9.86 million
May 4, 6 AM $0.0774
-1.32%
$17.73 million $10.03 million
May 4, 5 AM $0.0785
-1.00%
$17.96 million $10.22 million
May 4, 4 AM $0.0792
+0.81%
$18.14 million $10.5 million
May 4, 3 AM $0.0786
-1.52%
$18 million $10.59 million
May 4, 2 AM $0.0798
+2.48%
$18.28 million $10.82 million
May 4, 1 AM $0.0779
-0.13%
$17.83 million $11.08 million
May 4, 12 AM $0.078
-1.46%
$17.85 million $11.21 million
May 3, 11 PM $0.0791
-0.56%
$18.11 million $10.73 million
May 3, 10 PM $0.0796
-0.31%
$18.22 million $10.57 million
May 3, 9 PM $0.0798
-0.69%
$18.27 million $10.4 million
May 3, 8 PM $0.0803
+0.10%
$18.4 million $10.21 million
May 3, 7 PM $0.0803
-0.17%
$18.38 million $10.25 million
May 3, 6 PM $0.0804
-0.22%
$18.41 million $10.26 million
May 3, 5 PM $0.0806
+1.02%
$18.45 million $10.19 million
May 3, 4 PM $0.0798
-0.01%
$18.27 million $10.02 million
May 3, 3 PM $0.0798
-0.27%
$18.27 million $9.9 million
May 3, 2 PM $0.08
-0.14%
$18.32 million $9.86 million
May 3, 1 PM $0.0801
+3.03%
$18.34 million $9.56 million