HeyElsa Historical Data

ELSA Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.0732
-0.62%
$16.76 million $4.79 million
May 7, 2 PM $0.0737
-0.86%
$16.87 million $4.84 million
May 7, 1 PM $0.0743
-1.05%
$17.02 million $4.77 million
May 7, 12 PM $0.0751
-0.09%
$17.2 million $4.83 million
May 7, 11 AM $0.0752
+0.52%
$17.21 million $4.72 million
May 7, 10 AM $0.0748
+0.41%
$17.12 million $4.71 million
May 7, 9 AM $0.0745
+1.04%
$17.05 million $4.65 million
May 7, 8 AM $0.0737
-0.63%
$16.88 million $4.67 million
May 7, 7 AM $0.0742
-2.00%
$16.99 million $4.32 million
May 7, 6 AM $0.0757
+0.83%
$17.33 million $3.95 million
May 7, 5 AM $0.0751
+0.37%
$17.19 million $3.88 million
May 7, 4 AM $0.0748
+0.28%
$17.13 million $3.91 million
May 7, 3 AM $0.0746
+0.25%
$17.08 million $4.06 million
May 7, 2 AM $0.0744
-0.10%
$17.03 million $4.32 million
May 7, 1 AM $0.0745
-1.11%
$17.05 million $4.61 million
May 7, 12 AM $0.0753
-0.64%
$17.24 million $4.52 million
May 6, 11 PM $0.0758
-0.02%
$17.36 million $4.38 million
May 6, 10 PM $0.0758
-0.59%
$17.36 million $4.42 million
May 6, 9 PM $0.0763
+0.80%
$17.46 million $4.5 million
May 6, 8 PM $0.0757
-0.08%
$17.33 million $4.48 million
May 6, 7 PM $0.0757
-0.03%
$17.34 million $4.49 million
May 6, 6 PM $0.0758
-0.04%
$17.35 million $4.47 million
May 6, 5 PM $0.0758
-0.38%
$17.35 million $4.46 million
May 6, 4 PM $0.0761
+0.23%
$17.42 million $4.46 million
May 6, 3 PM $0.0759
-0.27%
$17.38 million $4.5 million
May 6, 2 PM $0.0761
-0.11%
$17.43 million $4.58 million
May 6, 1 PM $0.0762
-1.35%
$17.45 million $4.45 million
May 6, 12 PM $0.0772
-0.24%
$17.68 million $4.41 million
May 6, 11 AM $0.0774
-0.28%
$17.73 million $4.49 million
May 6, 10 AM $0.0777
+0.56%
$17.79 million $4.45 million
May 6, 9 AM $0.0773
+0.15%
$17.69 million $4.49 million
May 6, 8 AM $0.0771
+0.27%
$17.66 million $4.49 million
May 6, 7 AM $0.0769
+0.79%
$17.62 million $4.46 million
May 6, 6 AM $0.0763
+0.15%
$17.48 million $4.33 million
May 6, 5 AM $0.0762
-0.20%
$17.45 million $4.26 million
May 6, 4 AM $0.0764
-1.63%
$17.49 million $4.2 million
May 6, 3 AM $0.0776
+1.99%
$17.78 million $4.09 million
May 6, 2 AM $0.0761
+2.56%
$17.43 million $3.65 million
May 6, 1 AM $0.0742
+1.63%
$17 million $3.27 million
May 6, 12 AM $0.073
-0.08%
$16.72 million $3.48 million
May 5, 11 PM $0.0731
+0.17%
$16.74 million $3.45 million
May 5, 10 PM $0.073
-1.03%
$16.71 million $3.45 million
May 5, 9 PM $0.0737
+0.07%
$16.88 million $3.43 million
May 5, 8 PM $0.0737
+0.14%
$16.87 million $3.45 million
May 5, 7 PM $0.0736
+0.28%
$16.85 million $3.47 million
May 5, 6 PM $0.0734
-0.03%
$16.8 million $3.48 million
May 5, 5 PM $0.0734
+0.28%
$16.81 million $3.53 million
May 5, 4 PM $0.0732
-0.14%
$16.76 million $3.6 million
May 5, 3 PM $0.0733
-0.53%
$16.79 million $3.59 million
May 5, 2 PM $0.0737
-0.09%
$16.88 million $3.76 million