HeyElsa Historical Data

ELSA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0434
-1.72%
$11.68 million $2.32 million
Aug 24, 12 PM $0.0442
-0.40%
$11.88 million $2.26 million
Aug 24, 11 AM $0.0444
-0.26%
$11.93 million $2.16 million
Aug 24, 10 AM $0.0445
+1.00%
$11.97 million $2.06 million
Aug 24, 9 AM $0.044
+0.38%
$11.85 million $2 million
Aug 24, 8 AM $0.0439
-0.10%
$11.8 million $2.03 million
Aug 24, 7 AM $0.0439
+0.68%
$11.82 million $2.05 million
Aug 24, 6 AM $0.0436
-0.19%
$11.74 million $2.04 million
Aug 24, 5 AM $0.0437
+0.18%
$11.76 million $2.08 million
Aug 24, 4 AM $0.0436
-0.37%
$11.74 million $2.17 million
Aug 24, 3 AM $0.0438
-0.49%
$11.78 million $2.19 million
Aug 24, 2 AM $0.044
+0.42%
$11.84 million $2.21 million
Aug 24, 1 AM $0.0438
-1.56%
$11.79 million $2.16 million
Aug 24, 12 AM $0.0445
-0.91%
$11.98 million $2.22 million
Aug 23, 11 PM $0.0449
-0.07%
$12.09 million $2.35 million
Aug 23, 10 PM $0.045
-0.28%
$12.09 million $2.37 million
Aug 23, 9 PM $0.0451
+0.57%
$12.13 million $2.37 million
Aug 23, 8 PM $0.0448
-0.18%
$12.06 million $2.37 million
Aug 23, 7 PM $0.0449
-0.40%
$12.08 million $2.36 million
Aug 23, 6 PM $0.0451
+0.38%
$12.13 million $2.36 million
Aug 23, 5 PM $0.0449
-1.17%
$12.08 million $2.35 million
Aug 23, 4 PM $0.0455
+0.00%
$12.23 million $2.08 million
Aug 23, 3 PM $0.0455
+1.60%
$12.23 million $2.1 million
Aug 23, 2 PM $0.0447
-1.36%
$12.03 million $2.39 million
Aug 23, 1 PM $0.0453
+1.23%
$12.2 million $2.33 million
Aug 23, 12 PM $0.0448
-0.87%
$12.05 million $2.29 million
Aug 23, 11 AM $0.0452
+0.82%
$12.15 million $2.29 million
Aug 23, 10 AM $0.0448
-0.75%
$12.05 million $2.27 million
Aug 23, 9 AM $0.0452
-0.88%
$12.15 million $2.35 million
Aug 23, 8 AM $0.0456
+2.36%
$12.25 million $2.43 million
Aug 23, 7 AM $0.0445
+0.87%
$11.97 million $2.42 million
Aug 23, 6 AM $0.0441
+0.55%
$11.87 million $2.45 million
Aug 23, 5 AM $0.0439
-0.59%
$11.8 million $2.45 million
Aug 23, 4 AM $0.0441
-0.40%
$11.87 million $2.88 million
Aug 23, 3 AM $0.0443
-1.72%
$11.92 million $2.93 million
Aug 23, 2 AM $0.0451
-0.02%
$12.13 million $2.93 million
Aug 23, 1 AM $0.0451
-1.93%
$12.13 million $2.94 million
Aug 23, 12 AM $0.046
+2.71%
$12.37 million $2.92 million
Aug 22, 11 PM $0.0448
+0.60%
$12.04 million $3.32 million
Aug 22, 10 PM $0.0445
+0.71%
$11.97 million $3.29 million
Aug 22, 9 PM $0.0442
-1.49%
$11.89 million $3.3 million
Aug 22, 8 PM $0.0449
-0.65%
$12.07 million $3.32 million
Aug 22, 7 PM $0.0452
-0.01%
$12.14 million $3.33 million
Aug 22, 6 PM $0.0452
-0.04%
$12.15 million $3.32 million
Aug 22, 5 PM $0.0452
+0.02%
$12.15 million $3.37 million
Aug 22, 4 PM $0.0452
+0.88%
$12.15 million $3.38 million
Aug 22, 3 PM $0.0448
-0.64%
$12.04 million $3.39 million
Aug 22, 2 PM $0.0451
-1.03%
$12.12 million $3.57 million
Aug 22, 1 PM $0.0455
+0.27%
$12.25 million $3.61 million
Aug 22, 12 PM $0.0454
-0.31%
$12.21 million $3.65 million