HeyElsa Historical Data

ELSA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0426
-0.11%
$11.45 million $1.44 million
Aug 26, 2 PM $0.0426
-0.60%
$11.46 million $1.45 million
Aug 26, 1 PM $0.0429
-0.91%
$11.53 million $1.46 million
Aug 26, 12 PM $0.0433
-0.25%
$11.64 million $1.48 million
Aug 26, 11 AM $0.0434
-0.32%
$11.66 million $1.5 million
Aug 26, 10 AM $0.0435
+0.46%
$11.7 million $1.49 million
Aug 26, 9 AM $0.0433
-1.54%
$11.65 million $1.48 million
Aug 26, 8 AM $0.044
+1.48%
$11.83 million $1.33 million
Aug 26, 7 AM $0.0433
+0.23%
$11.66 million $1.58 million
Aug 26, 6 AM $0.0432
-0.36%
$11.63 million $1.64 million
Aug 26, 5 AM $0.0434
+0.60%
$11.67 million $1.7 million
Aug 26, 4 AM $0.0431
-0.14%
$11.6 million $1.7 million
Aug 26, 3 AM $0.0432
+0.03%
$11.62 million $1.71 million
Aug 26, 2 AM $0.0432
+0.38%
$11.62 million $1.73 million
Aug 26, 1 AM $0.043
-0.27%
$11.57 million $1.8 million
Aug 26, 12 AM $0.0431
+0.84%
$11.6 million $1.81 million
Aug 25, 11 PM $0.0428
+0.05%
$11.51 million $1.8 million
Aug 25, 10 PM $0.0428
+0.21%
$11.5 million $1.79 million
Aug 25, 9 PM $0.0427
+0.18%
$11.48 million $1.82 million
Aug 25, 8 PM $0.0426
-1.48%
$11.46 million $1.77 million
Aug 25, 7 PM $0.0432
-0.38%
$11.63 million $1.75 million
Aug 25, 6 PM $0.0434
-0.30%
$11.67 million $1.78 million
Aug 25, 5 PM $0.0435
+0.03%
$11.71 million $1.8 million
Aug 25, 4 PM $0.0435
+0.06%
$11.71 million $1.84 million
Aug 25, 3 PM $0.0435
-0.05%
$11.7 million $1.86 million
Aug 25, 2 PM $0.0435
+1.29%
$11.7 million $2.01 million
Aug 25, 1 PM $0.043
-1.15%
$11.55 million $2.07 million
Aug 25, 12 PM $0.0435
+0.55%
$11.69 million $2.15 million
Aug 25, 11 AM $0.0432
-0.24%
$11.63 million $2.16 million
Aug 25, 10 AM $0.0433
-0.40%
$11.65 million $2.28 million
Aug 25, 9 AM $0.0435
+0.50%
$11.7 million $2.35 million
Aug 25, 8 AM $0.0433
+0.15%
$11.64 million $2.21 million
Aug 25, 7 AM $0.0432
-0.81%
$11.62 million $2.22 million
Aug 25, 6 AM $0.0436
-0.22%
$11.72 million $2.19 million
Aug 25, 5 AM $0.0437
+0.72%
$11.75 million $2.14 million
Aug 25, 4 AM $0.0434
+0.17%
$11.66 million $2.16 million
Aug 25, 3 AM $0.0433
+0.11%
$11.64 million $2.19 million
Aug 25, 2 AM $0.0432
-1.45%
$11.63 million $2.21 million
Aug 25, 1 AM $0.0439
-0.95%
$11.8 million $2.23 million
Aug 25, 12 AM $0.0443
+1.29%
$11.91 million $2.25 million
Aug 24, 11 PM $0.0437
+0.51%
$11.76 million $2.31 million
Aug 24, 10 PM $0.0435
-0.41%
$11.7 million $2.35 million
Aug 24, 9 PM $0.0437
+0.07%
$11.75 million $2.34 million
Aug 24, 8 PM $0.0437
+0.15%
$11.74 million $2.37 million
Aug 24, 7 PM $0.0436
-0.03%
$11.72 million $2.38 million
Aug 24, 6 PM $0.0436
+0.11%
$11.73 million $2.38 million
Aug 24, 5 PM $0.0436
-1.07%
$11.72 million $2.39 million
Aug 24, 4 PM $0.044
+0.98%
$11.84 million $2.34 million
Aug 24, 3 PM $0.0436
-0.46%
$11.73 million $2.32 million
Aug 24, 2 PM $0.0438
+0.90%
$11.78 million $2.34 million