HeyElsa Historical Data

ELSA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0438
+0.30%
$11.78 million $1.53 million
Aug 28, 3 PM $0.044
-1.04%
$11.84 million $1.43 million
Aug 28, 2 PM $0.0445
+0.37%
$11.96 million $1.44 million
Aug 28, 1 PM $0.0443
+0.08%
$11.92 million $1.36 million
Aug 28, 12 PM $0.0443
-0.23%
$11.91 million $1.42 million
Aug 28, 11 AM $0.0444
-0.90%
$11.94 million $1.43 million
Aug 28, 10 AM $0.0448
-0.01%
$12.04 million $1.43 million
Aug 28, 9 AM $0.0448
-0.86%
$12.04 million $1.45 million
Aug 28, 8 AM $0.0452
+1.28%
$12.15 million $1.47 million
Aug 28, 7 AM $0.0446
+0.39%
$12 million $1.57 million
Aug 28, 6 AM $0.0444
+0.64%
$11.95 million $1.54 million
Aug 28, 5 AM $0.0441
+0.42%
$11.87 million $1.55 million
Aug 28, 4 AM $0.044
-0.26%
$11.82 million $1.59 million
Aug 28, 3 AM $0.0441
-0.10%
$11.85 million $1.58 million
Aug 28, 2 AM $0.0441
-1.91%
$11.86 million $1.5 million
Aug 28, 1 AM $0.045
-0.68%
$12.1 million $1.45 million
Aug 28, 12 AM $0.0453
+1.28%
$12.18 million $1.45 million
Aug 27, 11 PM $0.0447
-0.27%
$12.03 million $1.52 million
Aug 27, 10 PM $0.0448
+0.29%
$12.06 million $1.52 million
Aug 27, 9 PM $0.0447
+0.37%
$12.02 million $1.54 million
Aug 27, 8 PM $0.0445
-0.11%
$11.98 million $1.54 million
Aug 27, 7 PM $0.0446
-0.10%
$11.99 million $1.57 million
Aug 27, 6 PM $0.0446
-0.96%
$12 million $1.56 million
Aug 27, 5 PM $0.0451
-0.08%
$12.12 million $1.54 million
Aug 27, 4 PM $0.0451
+0.38%
$12.13 million $1.53 million
Aug 27, 3 PM $0.0449
+2.78%
$12.08 million $1.5 million
Aug 27, 2 PM $0.0437
-2.18%
$11.76 million $1.82 million
Aug 27, 1 PM $0.0447
-0.17%
$12.02 million $1.58 million
Aug 27, 12 PM $0.0448
-0.14%
$12.04 million $1.54 million
Aug 27, 11 AM $0.0448
-0.30%
$12.06 million $1.56 million
Aug 27, 10 AM $0.045
-1.28%
$12.09 million $1.57 million
Aug 27, 9 AM $0.0455
-0.78%
$12.25 million $1.52 million
Aug 27, 8 AM $0.0459
+2.29%
$12.34 million $1.46 million
Aug 27, 7 AM $0.0449
+0.08%
$12.07 million $1.26 million
Aug 27, 6 AM $0.0448
+0.43%
$12.06 million $1.27 million
Aug 27, 5 AM $0.0446
+0.48%
$12.01 million $1.27 million
Aug 27, 4 AM $0.0444
+0.50%
$11.95 million $1.23 million
Aug 27, 3 AM $0.0442
+1.74%
$11.89 million $1.24 million
Aug 27, 2 AM $0.0434
-0.31%
$11.69 million $1.5 million
Aug 27, 1 AM $0.0436
+0.47%
$11.72 million $1.51 million
Aug 27, 12 AM $0.0434
-0.37%
$11.67 million $1.48 million
Aug 26, 11 PM $0.0435
-0.11%
$11.71 million $1.43 million
Aug 26, 10 PM $0.0436
+0.73%
$11.72 million $1.43 million
Aug 26, 9 PM $0.0433
+0.82%
$11.64 million $1.39 million
Aug 26, 8 PM $0.0429
+0.14%
$11.55 million $1.41 million
Aug 26, 7 PM $0.0429
+0.26%
$11.53 million $1.43 million
Aug 26, 6 PM $0.0428
+0.14%
$11.5 million $1.42 million
Aug 26, 5 PM $0.0427
+0.45%
$11.48 million $1.42 million
Aug 26, 4 PM $0.0425
-0.14%
$11.43 million $1.43 million
Aug 26, 3 PM $0.0426
-0.11%
$11.45 million $1.44 million